Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:20 | 1 | 98,50 |
27.09.24 09:00:20 | 5 | 98,50 |
27.09.24 09:00:20 | 55 | 98,50 |
27.09.24 09:00:20 | 5 | 98,50 |
27.09.24 09:00:20 | 2 | 98,50 |
27.09.24 09:00:20 | 3 | 98,50 |
27.09.24 09:00:20 | 16 | 98,50 |
27.09.24 09:00:20 | 3 | 98,50 |
27.09.24 09:00:20 | 1 | 98,50 |
27.09.24 09:00:20 | 34 | 98,50 |
27.09.24 09:00:20 | 12 | 98,50 |
27.09.24 09:00:20 | 26 | 98,50 |
27.09.24 09:00:20 | 4 | 98,50 |
27.09.24 09:00:20 | 1 | 98,50 |
27.09.24 09:00:20 | 3 | 98,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:20 | 3 | 98,50 |
27.09.24 09:00:20 | 8 | 98,50 |
27.09.24 09:00:20 | 1 | 98,50 |
27.09.24 09:00:20 | 2 | 98,50 |
27.09.24 09:00:20 | 15 | 98,50 |
27.09.24 09:00:20 | 7 | 98,50 |
27.09.24 09:00:20 | 19 | 98,50 |
27.09.24 09:00:20 | 1 | 98,50 |
27.09.24 09:00:20 | 2 | 98,50 |
27.09.24 09:00:20 | 44 | 98,50 |
27.09.24 09:00:20 | 11 | 98,50 |
27.09.24 09:00:20 | 19 | 98,50 |
27.09.24 09:00:20 | 28 | 98,50 |
27.09.24 09:00:20 | 15 | 98,50 |
27.09.24 09:00:20 | 2 | 98,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:20 | 6 | 98,50 |
27.09.24 09:00:20 | 4 | 98,50 |
27.09.24 09:00:20 | 7 | 98,50 |
27.09.24 09:00:20 | 20 | 98,50 |
27.09.24 09:00:20 | 3 | 98,50 |
27.09.24 09:00:20 | 9 | 98,50 |
27.09.24 09:00:20 | 1 | 98,50 |
27.09.24 09:00:20 | 17 | 98,50 |
27.09.24 09:00:20 | 1 | 98,50 |
27.09.24 09:00:20 | 1 | 98,50 |
27.09.24 09:00:20 | 2 | 98,50 |
27.09.24 09:00:20 | 23 | 98,50 |
26.09.24 17:36:54 | 264 | 98,50 |
26.09.24 17:36:54 | 236 | 98,50 |
26.09.24 17:35:26 | 214 | 98,50 |