Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:11:06 | 40 | 98,95 |
27.09.24 09:10:00 | 22 | 98,90 |
27.09.24 09:10:00 | 11 | 98,90 |
27.09.24 09:10:00 | 22 | 98,90 |
27.09.24 09:09:57 | 14 | 98,85 |
27.09.24 09:09:57 | 64 | 98,85 |
27.09.24 09:09:09 | 83 | 98,90 |
27.09.24 09:09:09 | 9 | 98,90 |
27.09.24 09:08:33 | 15 | 98,85 |
27.09.24 09:08:33 | 16 | 98,85 |
27.09.24 09:08:33 | 12 | 98,85 |
27.09.24 09:08:33 | 25 | 98,85 |
27.09.24 09:08:33 | 60 | 98,80 |
27.09.24 09:08:33 | 22 | 98,80 |
27.09.24 09:08:16 | 8 | 98,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:07:05 | 21 | 98,80 |
27.09.24 09:06:02 | 22 | 98,80 |
27.09.24 09:06:02 | 14 | 98,80 |
27.09.24 09:05:06 | 55 | 98,70 |
27.09.24 09:05:06 | 14 | 98,75 |
27.09.24 09:05:06 | 22 | 98,75 |
27.09.24 09:03:03 | 29 | 98,85 |
27.09.24 09:03:03 | 19 | 98,85 |
27.09.24 09:01:30 | 50 | 98,65 |
27.09.24 09:01:30 | 9 | 98,65 |
27.09.24 09:01:30 | 15 | 98,65 |
27.09.24 09:00:20 | 2 | 98,65 |
27.09.24 09:00:20 | 84 | 98,60 |
27.09.24 09:00:20 | 2 | 98,60 |
27.09.24 09:00:20 | 1 | 98,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:20 | 41 | 98,50 |
27.09.24 09:00:20 | 44 | 98,50 |
27.09.24 09:00:20 | 6 | 98,50 |
27.09.24 09:00:20 | 2 | 98,50 |
27.09.24 09:00:20 | 6 | 98,50 |
27.09.24 09:00:20 | 2 | 98,50 |
27.09.24 09:00:20 | 45 | 98,50 |
27.09.24 09:00:20 | 18 | 98,50 |
27.09.24 09:00:20 | 19 | 98,50 |
27.09.24 09:00:20 | 2 | 98,50 |
27.09.24 09:00:20 | 23 | 98,50 |
27.09.24 09:00:20 | 30 | 98,50 |
27.09.24 09:00:20 | 6 | 98,50 |
27.09.24 09:00:20 | 4 | 98,50 |
27.09.24 09:00:20 | 3 | 98,50 |