PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:10:11 | 0 | 26,900 |
11.09.24 19:30:59 | 0 | 26,785 |
11.09.24 16:31:01 | 0 | 26,565 |
11.09.24 12:30:40 | 0 | 26,850 |
11.09.24 09:30:57 | 0 | 26,880 |
11.09.24 08:10:12 | 0 | 26,810 |
10.09.24 19:31:02 | 0 | 26,900 |
10.09.24 16:30:56 | 0 | 26,780 |
10.09.24 12:30:50 | 0 | 26,530 |
10.09.24 09:30:41 | 0 | 26,655 |
10.09.24 08:10:11 | 0 | 26,575 |
09.09.24 19:31:13 | 0 | 26,550 |
09.09.24 16:30:43 | 0 | 26,400 |
09.09.24 12:30:50 | 0 | 25,825 |
09.09.24 09:30:42 | 0 | 25,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:10:13 | 0 | 25,810 |
06.09.24 19:30:59 | 0 | 25,585 |
06.09.24 16:30:56 | 0 | 25,745 |
06.09.24 13:04:30 | 55 | 25,670 |
06.09.24 12:30:52 | 0 | 25,615 |
06.09.24 09:30:44 | 0 | 25,600 |
06.09.24 08:10:13 | 0 | 25,640 |
05.09.24 19:30:56 | 0 | 25,675 |
05.09.24 16:30:41 | 0 | 25,780 |
05.09.24 12:30:48 | 0 | 25,625 |
05.09.24 09:30:42 | 0 | 25,615 |
05.09.24 08:10:12 | 0 | 25,570 |
Keine Daten verfügbar