LOEWS CORP. DL 1
WKN 851615 | ISIN US5404241086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:31:18 | 0 | 69,50 |
07.10.24 16:30:41 | 0 | 70,00 |
07.10.24 12:30:56 | 0 | 71,50 |
07.10.24 09:30:42 | 0 | 71,50 |
07.10.24 08:10:09 | 0 | 71,50 |
04.10.24 19:30:57 | 0 | 71,50 |
04.10.24 16:30:39 | 0 | 71,50 |
04.10.24 12:30:40 | 0 | 70,50 |
04.10.24 09:30:41 | 0 | 70,00 |
04.10.24 08:10:09 | 0 | 70,00 |
03.10.24 19:56:17 | 0 | 70,00 |
03.10.24 19:31:02 | 0 | 70,00 |
03.10.24 16:30:39 | 0 | 71,00 |
03.10.24 12:30:53 | 0 | 70,50 |
03.10.24 09:30:53 | 0 | 70,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:10:10 | 0 | 70,50 |
02.10.24 19:31:07 | 0 | 70,50 |
02.10.24 16:30:53 | 0 | 71,50 |
02.10.24 12:30:54 | 0 | 70,50 |
02.10.24 09:30:57 | 0 | 70,50 |
02.10.24 08:10:07 | 0 | 70,50 |
01.10.24 19:30:57 | 0 | 71,50 |
01.10.24 16:30:40 | 0 | 71,50 |
01.10.24 12:30:54 | 0 | 70,50 |
01.10.24 09:30:41 | 0 | 70,00 |
01.10.24 08:10:10 | 0 | 70,00 |
30.09.24 19:31:05 | 0 | 69,50 |
30.09.24 16:30:55 | 0 | 70,00 |
30.09.24 12:30:47 | 0 | 69,50 |
30.09.24 09:30:51 | 0 | 70,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:10:10 | 0 | 70,00 |
27.09.24 19:31:07 | 0 | 70,00 |
27.09.24 16:30:57 | 0 | 70,50 |
27.09.24 12:30:53 | 0 | 70,00 |
27.09.24 09:30:41 | 0 | 70,00 |
27.09.24 08:10:10 | 0 | 70,00 |
26.09.24 19:30:56 | 0 | 69,50 |
26.09.24 16:31:00 | 0 | 70,00 |
26.09.24 12:30:43 | 0 | 69,50 |
26.09.24 09:30:40 | 0 | 69,50 |
26.09.24 08:10:08 | 0 | 69,50 |
25.09.24 19:30:57 | 0 | 69,50 |
25.09.24 16:31:00 | 0 | 69,50 |
25.09.24 12:30:40 | 0 | 69,00 |
25.09.24 09:30:54 | 0 | 69,00 |