PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:37:58 | - | 87,22 |
04.10.24 21:37:58 | - | 87,22 |
04.10.24 21:37:39 | - | 87,24 |
04.10.24 21:37:39 | - | 87,22 |
04.10.24 21:37:39 | - | 87,24 |
04.10.24 21:37:37 | - | 87,22 |
04.10.24 21:37:37 | - | 87,20 |
04.10.24 21:37:31 | - | 87,20 |
04.10.24 21:37:30 | - | 87,18 |
04.10.24 21:36:48 | - | 87,20 |
04.10.24 21:36:48 | - | 87,18 |
04.10.24 21:36:39 | - | 87,18 |
04.10.24 21:36:31 | - | 87,18 |
04.10.24 21:36:31 | - | 87,16 |
04.10.24 21:36:30 | - | 87,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:36:23 | - | 87,18 |
04.10.24 21:36:23 | - | 87,16 |
04.10.24 21:35:41 | - | 87,16 |
04.10.24 21:35:40 | - | 87,18 |
04.10.24 21:35:40 | - | 87,16 |
04.10.24 21:35:37 | - | 87,18 |
04.10.24 21:35:36 | - | 87,16 |
04.10.24 21:35:26 | - | 87,18 |
04.10.24 21:35:26 | - | 87,20 |
04.10.24 21:35:25 | - | 87,22 |
04.10.24 21:35:22 | - | 87,20 |
04.10.24 21:35:13 | - | 87,22 |
04.10.24 21:35:12 | - | 87,24 |
04.10.24 21:35:12 | - | 87,22 |
04.10.24 21:35:06 | - | 87,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:00 | - | 87,24 |
04.10.24 21:34:59 | - | 87,24 |
04.10.24 21:34:55 | - | 87,26 |
04.10.24 21:34:54 | - | 87,24 |
04.10.24 21:34:54 | - | 87,24 |
04.10.24 21:34:52 | - | 87,24 |
04.10.24 21:34:51 | - | 87,22 |
04.10.24 21:34:46 | - | 87,22 |
04.10.24 21:34:46 | - | 87,20 |
04.10.24 21:34:45 | - | 87,20 |
04.10.24 21:34:35 | - | 87,20 |
04.10.24 21:33:54 | - | 87,22 |
04.10.24 21:33:23 | - | 87,22 |
04.10.24 21:33:23 | - | 87,20 |
04.10.24 21:33:22 | - | 87,22 |