PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:27:21 | - | 86,42 |
04.10.24 22:24:21 | - | 86,42 |
04.10.24 22:21:20 | - | 86,42 |
04.10.24 22:18:20 | - | 86,42 |
04.10.24 22:15:20 | - | 86,42 |
04.10.24 22:12:19 | - | 86,42 |
04.10.24 22:09:19 | - | 86,42 |
04.10.24 22:06:19 | - | 86,42 |
04.10.24 22:03:18 | - | 86,42 |
04.10.24 22:00:18 | - | 86,42 |
04.10.24 22:00:16 | - | 87,12 |
04.10.24 22:00:01 | - | 87,08 |
04.10.24 21:59:58 | - | 87,08 |
04.10.24 21:59:53 | - | 87,08 |
04.10.24 21:59:51 | - | 87,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:50 | - | 87,08 |
04.10.24 21:59:49 | - | 87,18 |
04.10.24 21:59:48 | - | 87,16 |
04.10.24 21:59:46 | - | 87,18 |
04.10.24 21:59:46 | - | 87,16 |
04.10.24 21:59:45 | - | 87,18 |
04.10.24 21:59:44 | - | 87,16 |
04.10.24 21:59:44 | - | 87,18 |
04.10.24 21:59:43 | - | 87,16 |
04.10.24 21:59:42 | - | 87,22 |
04.10.24 21:59:35 | - | 87,22 |
04.10.24 21:59:32 | - | 87,20 |
04.10.24 21:59:29 | - | 87,22 |
04.10.24 21:59:28 | - | 87,22 |
04.10.24 21:59:28 | - | 87,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:27 | - | 87,26 |
04.10.24 21:59:26 | - | 87,22 |
04.10.24 21:59:26 | - | 87,20 |
04.10.24 21:59:24 | - | 87,20 |
04.10.24 21:59:22 | - | 87,18 |
04.10.24 21:59:22 | - | 87,20 |
04.10.24 21:59:16 | - | 87,20 |
04.10.24 21:59:16 | - | 87,18 |
04.10.24 21:59:08 | - | 87,18 |
04.10.24 21:59:08 | - | 87,16 |
04.10.24 21:59:06 | - | 87,18 |
04.10.24 21:59:04 | - | 87,18 |
04.10.24 21:59:02 | - | 87,18 |
04.10.24 21:59:02 | - | 87,20 |
04.10.24 21:59:01 | - | 87,16 |