Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

LATTICE SEMICOND. DL-,01

WKN 878255 | ISIN US5184151042 | Aktie

Factsheet

13.06.25 10:34:29 RT

Bid: 41,510 EUR | Ask: 41,930 EUR

41,510 EUR -1,73 % (-0,730)

Zeit	Vol. Stk.	Kurs
09:05:13	-	42,000
09:05:09	-	42,005
09:04:58	-	42,005
09:04:56	-	42,010
09:04:52	-	42,010
09:04:51	-	42,010
09:04:51	-	42,010
09:04:49	-	42,005
09:04:47	-	42,015
09:04:45	-	42,015
09:04:44	-	42,015
09:04:43	-	42,020
09:04:41	-	42,025
09:04:38	-	42,035
09:04:36	-	42,035

Zeit	Vol. Stk.	Kurs
09:04:31	-	42,030
09:04:28	-	42,025
09:04:27	-	42,030
09:04:23	-	42,025
09:04:18	-	42,050
09:04:17	-	42,045
09:04:16	-	42,050
09:04:14	-	42,045
09:04:12	-	42,050
09:04:08	-	42,045
09:04:07	-	42,050
09:04:02	-	42,045
09:03:58	-	42,050
09:03:57	-	42,055
09:03:53	-	42,055

Zeit	Vol. Stk.	Kurs
09:03:51	-	42,050
09:03:48	-	42,055
09:03:47	-	42,055
09:03:45	-	42,055
09:03:31	-	42,045
09:03:25	-	42,050
09:03:21	-	42,055
09:03:20	-	42,050
09:03:04	-	42,055
09:02:58	-	42,050
09:02:56	-	42,060
09:02:55	-	42,055
09:02:53	-	42,060
09:02:45	-	42,055
09:02:44	-	42,050

26
27
28
29
30
31
32
33
34