Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

LATTICE SEMICOND. DL-,01

WKN 878255 | ISIN US5184151042 | Aktie

Factsheet

13.06.25 10:40:31 RT

Bid: 41,540 EUR | Ask: 41,965 EUR

41,540 EUR -1,66 % (-0,700)

Zeit	Vol. Stk.	Kurs
09:11:48	-	42,050
09:11:47	-	42,055
09:11:44	-	42,050
09:11:43	-	42,050
09:11:41	-	42,050
09:11:40	-	42,045
09:11:39	-	42,050
09:11:37	-	42,045
09:11:34	-	42,050
09:11:32	-	42,055
09:11:32	-	42,050
09:11:31	-	42,055
09:11:28	-	42,050
09:11:27	-	42,055
09:11:22	-	42,035

Zeit	Vol. Stk.	Kurs
09:11:15	-	42,030
09:11:11	-	42,025
09:11:10	-	42,035
09:11:07	-	42,030
09:11:04	-	42,025
09:11:03	-	42,025
09:11:01	-	42,025
09:10:55	-	42,020
09:10:49	-	42,025
09:10:45	-	42,025
09:10:44	-	42,020
09:10:43	-	42,025
09:10:35	-	42,020
09:10:33	-	42,020
09:10:31	-	42,020

Zeit	Vol. Stk.	Kurs
09:10:27	-	42,025
09:10:26	-	42,020
09:10:25	-	42,025
09:10:23	-	42,030
09:10:21	-	42,030
09:10:10	-	42,030
09:09:59	-	42,030
09:09:58	-	42,035
09:09:57	-	42,030
09:09:54	-	42,035
09:09:51	-	42,030
09:09:48	-	42,030
09:09:47	-	42,030
09:09:46	-	42,025
09:09:41	-	42,035

23
24
25
26
27
28
29
30
31