Arista Networks
WKN A40V33 | ISIN US0404132054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:48:13 | 100 | 114,1200 |
24.12.24 18:48:13 | 100 | 114,1200 |
24.12.24 18:48:13 | 100 | 114,1200 |
24.12.24 18:48:13 | 100 | 114,1300 |
24.12.24 18:48:13 | 143 | 114,1300 |
24.12.24 18:48:13 | 100 | 114,1200 |
24.12.24 18:48:13 | 129 | 114,1200 |
24.12.24 18:48:13 | 100 | 114,1200 |
24.12.24 18:48:13 | 100 | 114,1200 |
24.12.24 18:48:13 | 100 | 114,1200 |
24.12.24 18:48:13 | 487 | 114,1050 |
24.12.24 18:48:13 | 100 | 114,1050 |
24.12.24 18:48:11 | 100 | 114,1000 |
24.12.24 18:48:10 | 100 | 114,1000 |
24.12.24 18:48:10 | 100 | 114,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:48:10 | 100 | 114,1100 |
24.12.24 18:48:10 | 100 | 114,1100 |
24.12.24 18:48:05 | 100 | 114,0500 |
24.12.24 18:48:05 | 100 | 114,0500 |
24.12.24 18:48:05 | 100 | 114,0500 |
24.12.24 18:48:05 | 314 | 114,0500 |
24.12.24 18:48:04 | 100 | 114,0850 |
24.12.24 18:48:02 | 191 | 114,0850 |
24.12.24 18:48:01 | 100 | 114,0900 |
24.12.24 18:48:00 | 100 | 114,0800 |
24.12.24 18:48:00 | 100 | 114,0800 |
24.12.24 18:47:50 | 100 | 114,0550 |
24.12.24 18:47:50 | 100 | 114,0550 |
24.12.24 18:47:50 | 100 | 114,0550 |
24.12.24 18:47:50 | 100 | 114,0550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:47:47 | 300 | 114,0300 |
24.12.24 18:47:47 | 300 | 114,0550 |
24.12.24 18:47:46 | 100 | 114,0400 |
24.12.24 18:47:46 | 100 | 114,0500 |
24.12.24 18:47:45 | 1,00 Tsd. | 114,0400 |
24.12.24 18:47:45 | 100 | 114,0500 |
24.12.24 18:47:44 | 300 | 114,0500 |
24.12.24 18:47:44 | 100 | 114,0500 |
24.12.24 18:47:44 | 100 | 114,0500 |
24.12.24 18:47:43 | 100 | 114,0500 |
24.12.24 18:47:34 | 100 | 114,0400 |
24.12.24 18:47:34 | 100 | 114,0300 |
24.12.24 18:47:34 | 100 | 114,0200 |
24.12.24 18:47:31 | 100 | 114,0100 |
24.12.24 18:47:22 | 303 | 113,9900 |