Arista Networks
WKN A40V33 | ISIN US0404132054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:26 | 100 | 97,3500 |
06.06.25 21:58:25 | 100 | 97,3400 |
06.06.25 21:58:25 | 100 | 97,3450 |
06.06.25 21:58:24 | 100 | 97,3450 |
06.06.25 21:58:24 | 100 | 97,3450 |
06.06.25 21:58:23 | 100 | 97,3450 |
06.06.25 21:58:23 | 100 | 97,3450 |
06.06.25 21:58:23 | 100 | 97,3450 |
06.06.25 21:58:23 | 100 | 97,3450 |
06.06.25 21:58:23 | 100 | 97,3450 |
06.06.25 21:58:22 | 200 | 97,3400 |
06.06.25 21:58:22 | 100 | 97,3400 |
06.06.25 21:58:22 | 100 | 97,3450 |
06.06.25 21:58:22 | 100 | 97,3450 |
06.06.25 21:58:22 | 100 | 97,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:22 | 100 | 97,3450 |
06.06.25 21:58:22 | 100 | 97,3450 |
06.06.25 21:58:21 | 100 | 97,3400 |
06.06.25 21:58:21 | 100 | 97,3400 |
06.06.25 21:58:21 | 100 | 97,3500 |
06.06.25 21:58:21 | 100 | 97,3500 |
06.06.25 21:58:21 | 200 | 97,3500 |
06.06.25 21:58:21 | 100 | 97,3500 |
06.06.25 21:58:21 | 100 | 97,3500 |
06.06.25 21:58:21 | 100 | 97,3500 |
06.06.25 21:58:21 | 100 | 97,3400 |
06.06.25 21:58:20 | 410 | 97,3400 |
06.06.25 21:58:20 | 100 | 97,3400 |
06.06.25 21:58:20 | 100 | 97,3400 |
06.06.25 21:58:19 | 100 | 97,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:19 | 200 | 97,3500 |
06.06.25 21:58:19 | 201 | 97,3500 |
06.06.25 21:58:19 | 100 | 97,3550 |
06.06.25 21:58:19 | 100 | 97,3500 |
06.06.25 21:58:19 | 527 | 97,3500 |
06.06.25 21:58:19 | 200 | 97,3500 |
06.06.25 21:58:19 | 100 | 97,3500 |
06.06.25 21:58:19 | 100 | 97,3500 |
06.06.25 21:58:18 | 100 | 97,3400 |
06.06.25 21:58:17 | 100 | 97,3450 |
06.06.25 21:58:17 | 100 | 97,3450 |
06.06.25 21:58:17 | 100 | 97,3450 |
06.06.25 21:58:17 | 100 | 97,3450 |
06.06.25 21:58:17 | 100 | 97,3500 |
06.06.25 21:58:17 | 100 | 97,3450 |