Arista Networks
WKN A40V33 | ISIN US0404132054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:12 | 100 | 97,3350 |
06.06.25 21:58:12 | 200 | 97,3350 |
06.06.25 21:58:11 | 200 | 97,3350 |
06.06.25 21:58:11 | 100 | 97,3400 |
06.06.25 21:58:11 | 200 | 97,3350 |
06.06.25 21:58:10 | 100 | 97,3300 |
06.06.25 21:58:09 | 100 | 97,3400 |
06.06.25 21:58:08 | 197 | 97,3400 |
06.06.25 21:58:07 | 100 | 97,3400 |
06.06.25 21:58:07 | 100 | 97,3400 |
06.06.25 21:58:07 | 100 | 97,3400 |
06.06.25 21:58:07 | 100 | 97,3300 |
06.06.25 21:58:07 | 100 | 97,3350 |
06.06.25 21:58:06 | 100 | 97,3400 |
06.06.25 21:58:05 | 100 | 97,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:05 | 100 | 97,3400 |
06.06.25 21:58:05 | 100 | 97,3300 |
06.06.25 21:58:05 | 100 | 97,3300 |
06.06.25 21:58:05 | 110 | 97,3400 |
06.06.25 21:58:05 | 109 | 97,3400 |
06.06.25 21:58:05 | 100 | 97,3400 |
06.06.25 21:58:05 | 100 | 97,3450 |
06.06.25 21:58:05 | 100 | 97,3500 |
06.06.25 21:58:05 | 100 | 97,3500 |
06.06.25 21:58:05 | 200 | 97,3500 |
06.06.25 21:58:05 | 100 | 97,3500 |
06.06.25 21:58:05 | 100 | 97,3500 |
06.06.25 21:58:05 | 130 | 97,3500 |
06.06.25 21:58:05 | 100 | 97,3500 |
06.06.25 21:58:05 | 500 | 97,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:05 | 100 | 97,3550 |
06.06.25 21:58:05 | 100 | 97,3300 |
06.06.25 21:58:05 | 100 | 97,3400 |
06.06.25 21:58:05 | 100 | 97,3400 |
06.06.25 21:58:05 | 497 | 97,3400 |
06.06.25 21:58:05 | 146 | 97,3300 |
06.06.25 21:58:05 | 100 | 97,3400 |
06.06.25 21:58:05 | 1,70 Tsd. | 97,3300 |
06.06.25 21:58:05 | 200 | 97,3300 |
06.06.25 21:58:05 | 200 | 97,3300 |
06.06.25 21:58:05 | 197 | 97,3300 |
06.06.25 21:58:05 | 2,07 Tsd. | 97,3300 |
06.06.25 21:58:03 | 100 | 97,3250 |
06.06.25 21:58:02 | 100 | 97,3250 |
06.06.25 21:58:02 | 100 | 97,3250 |