Arista Networks
WKN A40V33 | ISIN US0404132054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:47:15 | 100 | 113,9500 |
24.12.24 18:47:15 | 100 | 113,9600 |
24.12.24 18:47:14 | 200 | 113,9601 |
24.12.24 18:47:01 | 100 | 113,9600 |
24.12.24 18:46:40 | 100 | 113,9950 |
24.12.24 18:46:35 | 200 | 113,9900 |
24.12.24 18:46:35 | 100 | 113,9900 |
24.12.24 18:46:26 | 100 | 114,0100 |
24.12.24 18:46:26 | 100 | 114,0200 |
24.12.24 18:46:26 | 100 | 114,0000 |
24.12.24 18:46:26 | 101 | 114,0000 |
24.12.24 18:46:25 | 100 | 113,9800 |
24.12.24 18:46:24 | 500 | 113,9908 |
24.12.24 18:46:20 | 100 | 113,9900 |
24.12.24 18:46:15 | 137 | 114,0192 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:45:55 | 100 | 114,0100 |
24.12.24 18:45:55 | 100 | 114,0000 |
24.12.24 18:45:53 | 100 | 114,0000 |
24.12.24 18:45:53 | 1,00 Tsd. | 114,0000 |
24.12.24 18:45:40 | 100 | 114,0200 |
24.12.24 18:45:33 | 100 | 114,0400 |
24.12.24 18:45:25 | 100 | 114,0321 |
24.12.24 18:45:24 | 100 | 114,0100 |
24.12.24 18:45:23 | 100 | 114,0100 |
24.12.24 18:45:21 | 110 | 114,0250 |
24.12.24 18:45:21 | 100 | 114,0200 |
24.12.24 18:45:18 | 100 | 114,0354 |
24.12.24 18:45:12 | 160 | 114,0200 |
24.12.24 18:45:12 | 100 | 114,0500 |
24.12.24 18:45:11 | 100 | 114,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:45:10 | 100 | 114,0500 |
24.12.24 18:45:08 | 120 | 114,0500 |
24.12.24 18:45:07 | 100 | 114,0500 |
24.12.24 18:44:58 | 100 | 114,0900 |
24.12.24 18:44:49 | 100 | 114,0800 |
24.12.24 18:44:37 | 103 | 114,1229 |
24.12.24 18:44:36 | 150 | 114,0500 |
24.12.24 18:44:16 | 292 | 114,1300 |
24.12.24 18:44:16 | 100 | 114,1300 |
24.12.24 18:44:16 | 100 | 114,1300 |
24.12.24 18:44:15 | 100 | 114,1600 |
24.12.24 18:44:06 | 100 | 114,2000 |
24.12.24 18:44:04 | 300 | 114,1999 |
24.12.24 18:44:04 | 100 | 114,1600 |
24.12.24 18:44:03 | 100 | 114,1800 |