Arista Networks
WKN A40V33 | ISIN US0404132054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:58:16 | 100 | 93,3300 |
19:58:16 | 100 | 93,3400 |
19:58:15 | 264 | 93,3400 |
19:58:15 | 100 | 93,3300 |
19:58:15 | 280 | 93,3400 |
19:58:15 | 100 | 93,3400 |
19:58:13 | 108 | 93,3592 |
19:58:13 | 100 | 93,3550 |
19:58:13 | 100 | 93,3550 |
19:58:13 | 100 | 93,3550 |
19:58:13 | 200 | 93,3550 |
19:58:13 | 186 | 93,3550 |
19:58:08 | 100 | 93,3550 |
19:58:07 | 100 | 93,3600 |
19:58:06 | 100 | 93,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:58:06 | 100 | 93,3700 |
19:58:06 | 100 | 93,3700 |
19:58:06 | 100 | 93,3700 |
19:58:06 | 287 | 93,3700 |
19:58:06 | 184 | 93,3700 |
19:58:02 | 184 | 93,4000 |
19:58:02 | 100 | 93,3850 |
19:58:00 | 100 | 93,3850 |
19:58:00 | 100 | 93,3850 |
19:58:00 | 100 | 93,3850 |
19:57:59 | 100 | 93,3850 |
19:57:59 | 472 | 93,4000 |
19:57:59 | 100 | 93,3800 |
19:57:57 | 100 | 93,3850 |
19:57:57 | 100 | 93,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:57:57 | 100 | 93,3850 |
19:57:57 | 500 | 93,3850 |
19:57:57 | 500 | 93,3850 |
19:57:57 | 500 | 93,3850 |
19:57:57 | 500 | 93,3850 |
19:57:56 | 500 | 93,3850 |
19:57:56 | 500 | 93,3850 |
19:57:56 | 100 | 93,3850 |
19:57:54 | 792 | 93,3750 |
19:57:52 | 100 | 93,3700 |
19:57:50 | 100 | 93,3700 |
19:57:49 | 100 | 93,3700 |
19:57:49 | 200 | 93,3700 |
19:57:49 | 100 | 93,3700 |
19:57:46 | 100 | 93,3650 |