Arista Networks
WKN A40V33 | ISIN US0404132054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:22 | 100 | 95,4350 |
16:13:22 | 100 | 95,4350 |
16:13:22 | 100 | 95,4350 |
16:13:22 | 100 | 95,4400 |
16:13:22 | 100 | 95,4300 |
16:13:22 | 128 | 95,4400 |
16:13:22 | 106 | 95,4399 |
16:13:22 | 122 | 95,4400 |
16:13:22 | 494 | 95,4399 |
16:13:22 | 278 | 95,4400 |
16:13:22 | 400 | 95,4400 |
16:13:22 | 180 | 95,4300 |
16:13:22 | 100 | 95,4300 |
16:13:22 | 300 | 95,4300 |
16:13:22 | 100 | 95,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:20 | 137 | 95,4500 |
16:13:19 | 125 | 95,4700 |
16:13:19 | 100 | 95,4500 |
16:13:15 | 100 | 95,4450 |
16:13:15 | 100 | 95,4600 |
16:13:15 | 100 | 95,4500 |
16:13:15 | 102 | 95,4500 |
16:13:14 | 100 | 95,4400 |
16:13:14 | 100 | 95,4250 |
16:13:14 | 100 | 95,4400 |
16:13:14 | 128 | 95,4400 |
16:13:14 | 100 | 95,4400 |
16:13:14 | 100 | 95,4250 |
16:13:13 | 100 | 95,4250 |
16:13:13 | 250 | 95,4362 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:09 | 100 | 95,4400 |
16:13:09 | 100 | 95,4200 |
16:13:09 | 100 | 95,4400 |
16:13:07 | 691 | 95,4644 |
16:13:06 | 1,00 Tsd. | 95,4700 |
16:13:05 | 100 | 95,4700 |
16:13:05 | 100 | 95,4700 |
16:13:05 | 300 | 95,4650 |
16:13:05 | 100 | 95,4650 |
16:13:05 | 100 | 95,4650 |
16:13:04 | 100 | 95,4650 |
16:13:04 | 100 | 95,4700 |
16:13:04 | 200 | 95,4550 |
16:13:03 | 100 | 95,4350 |
16:13:03 | 100 | 95,4500 |