Arista Networks
WKN A40V33 | ISIN US0404132054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:14 | 100 | 93,0950 |
15:43:14 | 100 | 93,1200 |
15:43:14 | 300 | 93,1000 |
15:43:14 | 100 | 93,1100 |
15:43:14 | 200 | 93,1100 |
15:43:14 | 100 | 93,1200 |
15:43:14 | 200 | 93,1200 |
15:43:13 | 100 | 93,1400 |
15:43:13 | 100 | 93,1400 |
15:43:13 | 101 | 93,1400 |
15:43:13 | 328 | 93,1400 |
15:43:13 | 100 | 93,1600 |
15:43:13 | 100 | 93,1500 |
15:43:13 | 300 | 93,1500 |
15:43:13 | 100 | 93,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:12 | 149 | 93,1500 |
15:43:12 | 100 | 93,1500 |
15:43:12 | 150 | 93,1500 |
15:43:12 | 150 | 93,1500 |
15:43:11 | 100 | 93,1400 |
15:43:11 | 100 | 93,1400 |
15:43:11 | 177 | 93,1400 |
15:43:09 | 100 | 93,1500 |
15:43:09 | 150 | 93,1300 |
15:43:09 | 100 | 93,1400 |
15:43:09 | 260 | 93,1400 |
15:43:09 | 102 | 93,1500 |
15:43:09 | 297 | 93,1697 |
15:43:07 | 100 | 93,1800 |
15:43:07 | 300 | 93,1650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:07 | 100 | 93,1700 |
15:43:07 | 100 | 93,1900 |
15:43:07 | 100 | 93,1800 |
15:43:07 | 100 | 93,1700 |
15:43:07 | 105 | 93,1800 |
15:43:07 | 100 | 93,1800 |
15:43:07 | 100 | 93,1950 |
15:43:07 | 100 | 93,1950 |
15:43:07 | 100 | 93,2000 |
15:43:02 | 100 | 93,2100 |
15:43:02 | 100 | 93,2100 |
15:43:02 | 100 | 93,1950 |
15:43:02 | 100 | 93,1900 |
15:43:02 | 100 | 93,1900 |
15:43:02 | 100 | 93,1900 |