Arista Networks
WKN A40V33 | ISIN US0404132054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:57:10 | 100 | 93,3300 |
19:57:10 | 100 | 93,3300 |
19:57:10 | 100 | 93,3300 |
19:57:10 | 100 | 93,3300 |
19:57:10 | 251 | 93,3300 |
19:57:10 | 100 | 93,3200 |
19:57:04 | 100 | 93,3150 |
19:57:04 | 100 | 93,3200 |
19:57:04 | 160 | 93,3150 |
19:57:03 | 300 | 93,3050 |
19:57:03 | 1,00 Tsd. | 93,3150 |
19:57:01 | 500 | 93,3150 |
19:56:53 | 1,00 Tsd. | 93,3150 |
19:56:43 | 104 | 93,3000 |
19:56:42 | 900 | 93,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:56:40 | 300 | 93,3200 |
19:56:40 | 4,51 Tsd. | 93,3200 |
19:56:40 | 100 | 93,3200 |
19:56:34 | 100 | 93,3300 |
19:56:34 | 100 | 93,3050 |
19:56:34 | 238 | 93,3200 |
19:56:34 | 116 | 93,3200 |
19:56:34 | 400 | 93,3200 |
19:56:34 | 100 | 93,3200 |
19:56:33 | 100 | 93,3000 |
19:56:33 | 100 | 93,3100 |
19:56:26 | 100 | 93,2900 |
19:56:12 | 100 | 93,3076 |
19:56:10 | 100 | 93,2900 |
19:56:10 | 100 | 93,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:56:10 | 100 | 93,2900 |
19:56:10 | 100 | 93,2900 |
19:56:09 | 160 | 93,3100 |
19:56:09 | 704 | 93,2846 |
19:56:06 | 100 | 93,2900 |
19:56:04 | 100 | 93,2900 |
19:56:04 | 100 | 93,2900 |
19:56:04 | 158 | 93,2850 |
19:56:04 | 105 | 93,2900 |
19:55:59 | 200 | 93,3000 |
19:55:59 | 100 | 93,3000 |
19:55:59 | 100 | 93,3000 |
19:55:56 | 100 | 93,3100 |
19:55:56 | 100 | 93,3000 |
19:55:56 | 245 | 93,3000 |