Arista Networks
WKN A40V33 | ISIN US0404132054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:56:04 | 100 | 94,3300 |
11.06.25 21:56:04 | 100 | 94,3300 |
11.06.25 21:56:04 | 100 | 94,3300 |
11.06.25 21:56:04 | 125 | 94,3400 |
11.06.25 21:56:04 | 100 | 94,3400 |
11.06.25 21:56:04 | 2,65 Tsd. | 94,3300 |
11.06.25 21:56:04 | 100 | 94,3300 |
11.06.25 21:56:04 | 100 | 94,3300 |
11.06.25 21:56:04 | 100 | 94,3300 |
11.06.25 21:56:04 | 100 | 94,3400 |
11.06.25 21:56:04 | 100 | 94,3400 |
11.06.25 21:56:04 | 101 | 94,3400 |
11.06.25 21:56:03 | 100 | 94,3400 |
11.06.25 21:56:03 | 125 | 94,3400 |
11.06.25 21:56:02 | 100 | 94,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:56:02 | 100 | 94,3500 |
11.06.25 21:56:01 | 100 | 94,3400 |
11.06.25 21:56:01 | 100 | 94,3425 |
11.06.25 21:56:01 | 100 | 94,3400 |
11.06.25 21:56:01 | 100 | 94,3400 |
11.06.25 21:56:01 | 100 | 94,3400 |
11.06.25 21:56:01 | 125 | 94,3400 |
11.06.25 21:56:01 | 201 | 94,3400 |
11.06.25 21:56:01 | 100 | 94,3300 |
11.06.25 21:56:01 | 200 | 94,3300 |
11.06.25 21:56:01 | 100 | 94,3300 |
11.06.25 21:56:01 | 100 | 94,3300 |
11.06.25 21:56:01 | 100 | 94,3300 |
11.06.25 21:56:01 | 100 | 94,3300 |
11.06.25 21:56:01 | 100 | 94,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:56:01 | 100 | 94,3300 |
11.06.25 21:56:01 | 100 | 94,3300 |
11.06.25 21:56:01 | 100 | 94,3300 |
11.06.25 21:56:01 | 134 | 94,3300 |
11.06.25 21:56:01 | 166 | 94,3300 |
11.06.25 21:56:01 | 234 | 94,3300 |
11.06.25 21:56:01 | 100 | 94,3250 |
11.06.25 21:56:00 | 100 | 94,3250 |
11.06.25 21:56:00 | 190 | 94,3250 |
11.06.25 21:56:00 | 100 | 94,3250 |
11.06.25 21:55:58 | 100 | 94,3200 |
11.06.25 21:55:57 | 100 | 94,3100 |
11.06.25 21:55:57 | 101 | 94,3200 |
11.06.25 21:55:57 | 100 | 94,3100 |
11.06.25 21:55:54 | 107 | 94,3100 |