Arista Networks
WKN A40V33 | ISIN US0404132054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:19:56 | 100 | 97,2500 |
20:19:56 | 100 | 97,2500 |
20:19:56 | 100 | 97,2500 |
20:19:56 | 100 | 97,2500 |
20:19:54 | 100 | 97,2400 |
20:19:47 | 122 | 97,2400 |
20:19:35 | 100 | 97,2400 |
20:19:35 | 1,00 Tsd. | 97,2400 |
20:19:34 | 100 | 97,2300 |
20:19:34 | 100 | 97,2300 |
20:19:34 | 100 | 97,2300 |
20:19:34 | 123 | 97,2300 |
20:19:34 | 100 | 97,2300 |
20:19:30 | 150 | 97,2300 |
20:19:27 | 100 | 97,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:19:27 | 189 | 97,2400 |
20:19:27 | 186 | 97,2400 |
20:19:22 | 100 | 97,2450 |
20:19:22 | 100 | 97,2450 |
20:19:22 | 100 | 97,2600 |
20:19:22 | 100 | 97,2500 |
20:19:22 | 100 | 97,2600 |
20:19:22 | 100 | 97,2500 |
20:19:22 | 100 | 97,2600 |
20:19:22 | 100 | 97,2600 |
20:19:19 | 100 | 97,2500 |
20:19:12 | 250 | 97,2558 |
20:19:06 | 100 | 97,2450 |
20:19:06 | 100 | 97,2450 |
20:19:06 | 100 | 97,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:19:04 | 100 | 97,2500 |
20:19:04 | 100 | 97,2500 |
20:19:03 | 100 | 97,2500 |
20:19:03 | 200 | 97,2500 |
20:19:03 | 100 | 97,2500 |
20:19:03 | 100 | 97,2500 |
20:19:03 | 178 | 97,2500 |
20:19:03 | 100 | 97,2500 |
20:19:03 | 100 | 97,2500 |
20:19:03 | 100 | 97,2400 |
20:19:00 | 100 | 97,2400 |
20:18:57 | 100 | 97,2500 |
20:18:56 | 100 | 97,2500 |
20:18:46 | 100 | 97,2500 |
20:18:31 | 100 | 97,2500 |