Arista Networks
WKN A40V33 | ISIN US0404132054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:42 | 100 | 94,2600 |
21:54:42 | 102 | 94,2550 |
21:54:42 | 151 | 94,2500 |
21:54:42 | 100 | 94,2500 |
21:54:42 | 100 | 94,2500 |
21:54:42 | 100 | 94,2500 |
21:54:42 | 100 | 94,2500 |
21:54:42 | 100 | 94,2500 |
21:54:42 | 100 | 94,2500 |
21:54:42 | 176 | 94,2400 |
21:54:42 | 300 | 94,2400 |
21:54:42 | 100 | 94,2400 |
21:54:42 | 100 | 94,2400 |
21:54:42 | 100 | 94,2400 |
21:54:42 | 110 | 94,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:41 | 100 | 94,2200 |
21:54:41 | 100 | 94,2250 |
21:54:40 | 217 | 94,2200 |
21:54:40 | 200 | 94,2200 |
21:54:40 | 200 | 94,2200 |
21:54:40 | 100 | 94,2200 |
21:54:40 | 300 | 94,2250 |
21:54:40 | 159 | 94,2250 |
21:54:40 | 200 | 94,2150 |
21:54:40 | 200 | 94,2250 |
21:54:40 | 400 | 94,2250 |
21:54:40 | 400 | 94,2300 |
21:54:40 | 100 | 94,2300 |
21:54:40 | 200 | 94,2100 |
21:54:40 | 100 | 94,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:40 | 200 | 94,2100 |
21:54:40 | 118 | 94,2000 |
21:54:40 | 228 | 94,2000 |
21:54:40 | 100 | 94,1800 |
21:54:40 | 100 | 94,1800 |
21:54:40 | 150 | 94,1700 |
21:54:40 | 100 | 94,1850 |
21:54:40 | 100 | 94,2000 |
21:54:40 | 200 | 94,1850 |
21:54:40 | 200 | 94,1900 |
21:54:40 | 100 | 94,2000 |
21:54:40 | 100 | 94,1900 |
21:54:40 | 100 | 94,1800 |
21:54:40 | 639 | 94,1900 |
21:54:40 | 200 | 94,2000 |