Arista Networks
WKN A40V33 | ISIN US0404132054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:00 | 300 | 93,4800 |
10.06.25 21:56:00 | 168 | 93,4800 |
10.06.25 21:55:57 | 100 | 93,4790 |
10.06.25 21:55:57 | 150 | 93,4624 |
10.06.25 21:55:56 | 400 | 93,4750 |
10.06.25 21:55:56 | 300 | 93,4800 |
10.06.25 21:55:56 | 100 | 93,4800 |
10.06.25 21:55:56 | 153 | 93,4800 |
10.06.25 21:55:56 | 282 | 93,4800 |
10.06.25 21:55:56 | 100 | 93,4850 |
10.06.25 21:55:56 | 121 | 93,4800 |
10.06.25 21:55:56 | 600 | 93,4750 |
10.06.25 21:55:56 | 4,58 Tsd. | 93,4700 |
10.06.25 21:55:56 | 184 | 93,4600 |
10.06.25 21:55:56 | 716 | 93,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:56 | 3,38 Tsd. | 93,4700 |
10.06.25 21:55:56 | 100 | 93,4600 |
10.06.25 21:55:56 | 100 | 93,4600 |
10.06.25 21:55:56 | 100 | 93,4600 |
10.06.25 21:55:56 | 100 | 93,4600 |
10.06.25 21:55:56 | 100 | 93,4600 |
10.06.25 21:55:56 | 100 | 93,4600 |
10.06.25 21:55:56 | 400 | 93,4600 |
10.06.25 21:55:56 | 100 | 93,4600 |
10.06.25 21:55:56 | 416 | 93,4600 |
10.06.25 21:55:56 | 100 | 93,4600 |
10.06.25 21:55:56 | 200 | 93,4600 |
10.06.25 21:55:56 | 400 | 93,4600 |
10.06.25 21:55:56 | 100 | 93,4600 |
10.06.25 21:55:56 | 200 | 93,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:53 | 148 | 93,4576 |
10.06.25 21:55:52 | 100 | 93,4500 |
10.06.25 21:55:50 | 126 | 93,4500 |
10.06.25 21:55:49 | 117 | 93,4500 |
10.06.25 21:55:49 | 178 | 93,4400 |
10.06.25 21:55:48 | 100 | 93,4500 |
10.06.25 21:55:48 | 155 | 93,4500 |
10.06.25 21:55:48 | 100 | 93,4500 |
10.06.25 21:55:48 | 400 | 93,4400 |
10.06.25 21:55:47 | 200 | 93,4350 |
10.06.25 21:55:47 | 200 | 93,4350 |
10.06.25 21:55:47 | 4,60 Tsd. | 93,4400 |
10.06.25 21:55:47 | 7,50 Tsd. | 93,4400 |
10.06.25 21:55:46 | 100 | 93,4500 |
10.06.25 21:55:46 | 109 | 93,4500 |