Arista Networks
WKN A40V33 | ISIN US0404132054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:53:57 | 1,49 Tsd. | 96,8900 |
09.06.25 21:53:57 | 100 | 96,9000 |
09.06.25 21:53:52 | 110 | 96,9100 |
09.06.25 21:53:51 | 100 | 96,9100 |
09.06.25 21:53:51 | 100 | 96,9000 |
09.06.25 21:53:50 | 100 | 96,9000 |
09.06.25 21:53:50 | 100 | 96,9000 |
09.06.25 21:53:50 | 100 | 96,9100 |
09.06.25 21:53:49 | 358 | 96,9179 |
09.06.25 21:53:49 | 117 | 96,9179 |
09.06.25 21:53:48 | 100 | 96,9200 |
09.06.25 21:53:47 | 493 | 96,9100 |
09.06.25 21:53:47 | 100 | 96,9100 |
09.06.25 21:53:47 | 100 | 96,9100 |
09.06.25 21:53:45 | 200 | 96,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:53:40 | 200 | 96,9000 |
09.06.25 21:53:40 | 100 | 96,9000 |
09.06.25 21:53:40 | 160 | 96,9000 |
09.06.25 21:53:40 | 100 | 96,9100 |
09.06.25 21:53:40 | 100 | 96,9100 |
09.06.25 21:53:40 | 100 | 96,9100 |
09.06.25 21:53:40 | 100 | 96,9100 |
09.06.25 21:53:40 | 100 | 96,9100 |
09.06.25 21:53:40 | 100 | 96,9100 |
09.06.25 21:53:39 | 100 | 96,9200 |
09.06.25 21:53:39 | 100 | 96,9200 |
09.06.25 21:53:38 | 100 | 96,9200 |
09.06.25 21:53:38 | 100 | 96,9200 |
09.06.25 21:53:34 | 100 | 96,9200 |
09.06.25 21:53:33 | 100 | 96,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:53:33 | 200 | 96,9300 |
09.06.25 21:53:33 | 100 | 96,9400 |
09.06.25 21:53:33 | 100 | 96,9400 |
09.06.25 21:53:32 | 100 | 96,9350 |
09.06.25 21:53:32 | 100 | 96,9350 |
09.06.25 21:53:30 | 100 | 96,9300 |
09.06.25 21:53:30 | 107 | 96,9400 |
09.06.25 21:53:30 | 100 | 96,9400 |
09.06.25 21:53:30 | 100 | 96,9450 |
09.06.25 21:53:29 | 100 | 96,9500 |
09.06.25 21:53:29 | 100 | 96,9500 |
09.06.25 21:53:28 | 100 | 96,9400 |
09.06.25 21:53:27 | 103 | 96,9450 |
09.06.25 21:53:25 | 100 | 96,9600 |
09.06.25 21:53:24 | 300 | 96,9600 |