Arista Networks
WKN A40V33 | ISIN US0404132054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:56 | 100 | 94,2700 |
21:54:56 | 200 | 94,2800 |
21:54:53 | 100 | 94,2700 |
21:54:53 | 100 | 94,2800 |
21:54:51 | 100 | 94,2700 |
21:54:51 | 100 | 94,2700 |
21:54:51 | 100 | 94,2700 |
21:54:51 | 100 | 94,2700 |
21:54:51 | 100 | 94,2700 |
21:54:51 | 100 | 94,2700 |
21:54:51 | 100 | 94,2700 |
21:54:51 | 100 | 94,2700 |
21:54:50 | 100 | 94,2800 |
21:54:50 | 243 | 94,2879 |
21:54:50 | 283 | 94,2876 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:50 | 284 | 94,2876 |
21:54:50 | 100 | 94,2800 |
21:54:50 | 283 | 94,2876 |
21:54:50 | 100 | 94,2800 |
21:54:50 | 270 | 94,2884 |
21:54:50 | 100 | 94,2800 |
21:54:50 | 127 | 94,2800 |
21:54:50 | 100 | 94,2800 |
21:54:50 | 100 | 94,2700 |
21:54:50 | 100 | 94,2750 |
21:54:50 | 100 | 94,2800 |
21:54:50 | 137 | 94,2800 |
21:54:50 | 100 | 94,2600 |
21:54:50 | 200 | 94,2600 |
21:54:50 | 107 | 94,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:50 | 100 | 94,2600 |
21:54:50 | 100 | 94,2700 |
21:54:49 | 100 | 94,2600 |
21:54:49 | 166 | 94,2600 |
21:54:47 | 100 | 94,2400 |
21:54:47 | 400 | 94,2400 |
21:54:47 | 200 | 94,2500 |
21:54:47 | 200 | 94,2500 |
21:54:47 | 200 | 94,2500 |
21:54:47 | 200 | 94,2500 |
21:54:47 | 247 | 94,2500 |
21:54:47 | 100 | 94,2500 |
21:54:45 | 100 | 94,2500 |
21:54:43 | 100 | 94,2550 |
21:54:43 | 200 | 94,2550 |