Arista Networks
WKN A40V33 | ISIN US0404132054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:22 | 100 | 95,4600 |
21:51:20 | 150 | 95,4700 |
21:51:20 | 100 | 95,4850 |
21:51:20 | 150 | 95,4700 |
21:51:20 | 100 | 95,4700 |
21:51:20 | 100 | 95,4700 |
21:51:20 | 100 | 95,4800 |
21:51:20 | 120 | 95,4800 |
21:51:20 | 100 | 95,4800 |
21:51:18 | 584 | 95,5000 |
21:51:17 | 100 | 95,4910 |
21:51:16 | 210 | 95,5047 |
21:51:12 | 100 | 95,5000 |
21:51:07 | 100 | 95,5099 |
21:51:07 | 100 | 95,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:07 | 100 | 95,5000 |
21:51:07 | 100 | 95,5099 |
21:51:06 | 100 | 95,5000 |
21:51:06 | 105 | 95,5100 |
21:51:06 | 100 | 95,5200 |
21:51:06 | 103 | 95,5200 |
21:51:06 | 100 | 95,5300 |
21:51:06 | 150 | 95,5400 |
21:51:06 | 254 | 95,5350 |
21:51:06 | 100 | 95,5350 |
21:51:06 | 100 | 95,5350 |
21:51:06 | 200 | 95,5350 |
21:51:06 | 150 | 95,5400 |
21:51:06 | 200 | 95,5400 |
21:51:06 | 100 | 95,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:06 | 100 | 95,5400 |
21:51:06 | 100 | 95,5400 |
21:51:06 | 100 | 95,5400 |
21:51:06 | 100 | 95,5400 |
21:51:06 | 100 | 95,5400 |
21:51:06 | 100 | 95,5400 |
21:51:06 | 300 | 95,5400 |
21:51:06 | 173 | 95,5400 |
21:51:06 | 100 | 95,5400 |
21:51:06 | 100 | 95,5400 |
21:51:06 | 462 | 95,5400 |
21:51:06 | 129 | 95,5400 |
21:51:06 | 100 | 95,5500 |
21:51:03 | 100 | 95,5625 |
21:51:01 | 100 | 95,5500 |