ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:31:59 | 0 | 211,25 |
23.10.24 09:31:47 | 0 | 210,85 |
23.10.24 08:10:34 | 0 | 209,25 |
22.10.24 19:32:20 | 0 | 207,40 |
22.10.24 16:31:35 | 0 | 207,50 |
22.10.24 12:31:44 | 0 | 207,10 |
22.10.24 09:31:49 | 0 | 207,20 |
22.10.24 08:10:34 | 0 | 207,30 |
21.10.24 19:32:10 | 0 | 206,65 |
21.10.24 16:31:47 | 0 | 207,10 |
21.10.24 12:31:53 | 0 | 208,60 |
21.10.24 09:31:53 | 0 | 208,50 |
21.10.24 08:10:32 | 0 | 209,10 |
18.10.24 19:32:01 | 0 | 209,50 |
18.10.24 16:31:39 | 0 | 210,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:31:40 | 0 | 209,70 |
18.10.24 09:31:32 | 0 | 209,65 |
18.10.24 08:10:32 | 0 | 209,30 |
17.10.24 19:31:55 | 0 | 213,20 |
17.10.24 16:32:02 | 0 | 213,25 |
17.10.24 12:31:36 | 0 | 212,10 |
17.10.24 09:31:46 | 0 | 210,90 |
17.10.24 08:57:46 | 2 | 212,40 |
17.10.24 08:10:28 | 0 | 209,10 |
16.10.24 19:31:51 | 0 | 209,55 |
16.10.24 16:32:08 | 0 | 210,65 |
16.10.24 12:31:36 | 0 | 207,15 |
16.10.24 09:31:41 | 0 | 207,25 |
16.10.24 08:10:32 | 0 | 207,40 |
15.10.24 19:32:02 | 0 | 209,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:31:34 | 0 | 214,40 |
15.10.24 12:31:52 | 0 | 216,00 |
15.10.24 09:31:52 | 0 | 216,65 |
15.10.24 08:10:31 | 0 | 216,70 |
14.10.24 19:32:04 | 0 | 215,90 |
14.10.24 16:32:06 | 0 | 214,80 |
14.10.24 12:31:48 | 0 | 213,00 |
14.10.24 09:32:01 | 0 | 212,20 |
14.10.24 08:10:33 | 0 | 212,25 |
11.10.24 19:31:48 | 0 | 213,35 |
11.10.24 16:31:39 | 0 | 212,90 |
11.10.24 12:31:56 | 0 | 209,60 |
11.10.24 09:31:52 | 0 | 209,90 |
11.10.24 08:10:34 | 0 | 210,20 |
10.10.24 19:32:11 | 0 | 211,70 |