ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:55 | 0 | 205,10 |
09:31:59 | 0 | 205,40 |
08:10:23 | 0 | 205,50 |
04.11.24 19:31:57 | 0 | 207,35 |
04.11.24 16:31:32 | 0 | 207,05 |
04.11.24 12:31:37 | 0 | 206,30 |
04.11.24 09:31:56 | 0 | 206,35 |
04.11.24 08:10:32 | 0 | 207,00 |
01.11.24 19:31:54 | 0 | 207,20 |
01.11.24 16:31:38 | 0 | 207,60 |
01.11.24 12:31:46 | 0 | 205,95 |
01.11.24 09:31:41 | 0 | 206,00 |
01.11.24 08:10:34 | 0 | 205,25 |
31.10.24 19:31:44 | 0 | 204,40 |
31.10.24 16:32:00 | 0 | 205,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:31:49 | 0 | 212,00 |
31.10.24 09:31:39 | 0 | 209,90 |
31.10.24 08:10:33 | 0 | 210,25 |
30.10.24 19:31:59 | 0 | 212,15 |
30.10.24 16:31:57 | 0 | 213,50 |
30.10.24 12:31:59 | 0 | 215,05 |
30.10.24 09:31:35 | 0 | 216,50 |
30.10.24 08:10:26 | 0 | 216,75 |
29.10.24 19:31:55 | 0 | 215,75 |
29.10.24 16:32:06 | 0 | 215,30 |
29.10.24 12:32:06 | 0 | 212,35 |
29.10.24 09:31:56 | 0 | 212,35 |
29.10.24 08:10:38 | 0 | 212,65 |
28.10.24 19:31:57 | 0 | 212,55 |
28.10.24 16:31:37 | 0 | 213,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 12:31:56 | 0 | 213,50 |
28.10.24 09:31:46 | 0 | 213,85 |
28.10.24 08:10:31 | 0 | 213,85 |
25.10.24 19:32:07 | 0 | 215,15 |
25.10.24 16:32:04 | 0 | 215,60 |
25.10.24 12:31:50 | 0 | 212,05 |
25.10.24 09:31:37 | 0 | 211,55 |
25.10.24 08:10:28 | 0 | 211,55 |
24.10.24 19:31:57 | 0 | 211,45 |
24.10.24 16:31:59 | 0 | 212,40 |
24.10.24 12:31:39 | 0 | 211,15 |
24.10.24 09:31:32 | 0 | 211,20 |
24.10.24 08:10:48 | 0 | 210,65 |
23.10.24 19:31:58 | 0 | 209,05 |
23.10.24 16:31:57 | 0 | 211,45 |