CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 08:16:01 | 0 | 104,40 |
04.07.24 08:16:01 | 0 | 104,40 |
03.07.24 08:16:04 | 0 | 104,20 |
02.07.24 08:16:01 | 0 | 104,20 |
01.07.24 08:01:20 | 9 | 106,00 |
28.06.24 08:16:01 | 0 | 105,20 |
27.06.24 08:16:01 | 0 | 103,40 |
26.06.24 08:16:01 | 0 | 104,00 |
25.06.24 08:16:01 | 0 | 105,00 |
24.06.24 08:16:00 | 0 | 105,60 |
21.06.24 08:16:03 | 0 | 105,80 |
20.06.24 08:16:01 | 0 | 107,00 |
19.06.24 08:16:01 | 0 | 108,20 |
18.06.24 08:16:01 | 0 | 107,20 |
17.06.24 08:16:01 | 0 | 105,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:20:42 | 0 | 105,60 |
13.06.24 08:16:01 | 0 | 108,20 |
12.06.24 08:16:01 | 0 | 107,20 |
11.06.24 08:16:01 | 0 | 109,20 |
10.06.24 08:16:05 | 0 | 107,60 |
07.06.24 14:23:05 | 100 | 107,20 |
07.06.24 08:16:01 | 0 | 106,80 |
06.06.24 08:16:01 | 0 | 106,80 |
Keine Daten verfügbar