DICK'S SPORTING DL-,01
WKN 662541 | ISIN US2533931026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 17:40:15 | 0 | 210,15 |
13.12.24 17:18:10 | 0 | 209,50 |
13.12.24 16:16:04 | 0 | 211,00 |
13.12.24 16:03:05 | 0 | 210,20 |
13.12.24 15:36:25 | 0 | 209,40 |
13.12.24 14:05:07 | 0 | 207,80 |
13.12.24 13:14:05 | 0 | 208,15 |
13.12.24 12:12:19 | 0 | 208,10 |
13.12.24 11:02:18 | 0 | 208,45 |
13.12.24 10:10:21 | 0 | 208,25 |
13.12.24 09:20:29 | 0 | 208,15 |
13.12.24 08:05:45 | 0 | 208,05 |
12.12.24 21:48:22 | 0 | 210,50 |
12.12.24 20:21:02 | 0 | 209,60 |
12.12.24 19:35:07 | 0 | 210,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 19:05:07 | 0 | 209,40 |
12.12.24 18:24:04 | 0 | 209,55 |
12.12.24 17:40:16 | 0 | 208,90 |
12.12.24 17:18:10 | 0 | 208,25 |
12.12.24 16:16:05 | 0 | 209,30 |
12.12.24 16:03:04 | 0 | 208,25 |
12.12.24 15:36:26 | 0 | 209,50 |
12.12.24 14:05:03 | 0 | 210,20 |
12.12.24 13:14:07 | 0 | 210,10 |
12.12.24 12:12:18 | 0 | 210,00 |
12.12.24 11:02:13 | 0 | 209,85 |
12.12.24 10:10:21 | 0 | 209,60 |
12.12.24 09:20:26 | 0 | 209,70 |
12.12.24 08:06:24 | 0 | 209,90 |
11.12.24 21:48:27 | 0 | 209,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 20:21:04 | 0 | 208,65 |
11.12.24 19:35:04 | 0 | 209,10 |
11.12.24 19:05:04 | 0 | 209,80 |
11.12.24 18:24:04 | 0 | 209,10 |
11.12.24 17:40:15 | 0 | 209,25 |
11.12.24 17:18:10 | 0 | 208,45 |
11.12.24 16:16:04 | 0 | 207,30 |
11.12.24 16:03:05 | 0 | 207,45 |
11.12.24 15:36:30 | 0 | 205,55 |
11.12.24 14:05:02 | 0 | 203,35 |
11.12.24 13:14:04 | 0 | 203,40 |
11.12.24 12:12:21 | 0 | 203,25 |
11.12.24 11:02:15 | 0 | 203,25 |
11.12.24 10:10:21 | 0 | 203,40 |
11.12.24 09:20:25 | 0 | 203,55 |