DICK'S SPORTING DL-,01
WKN 662541 | ISIN US2533931026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 15:36:24 | 0 | 201,00 |
29.11.24 14:05:04 | 0 | 204,75 |
29.11.24 13:14:09 | 0 | 204,75 |
29.11.24 12:12:18 | 0 | 204,75 |
29.11.24 11:02:14 | 0 | 204,75 |
29.11.24 10:10:21 | 0 | 202,80 |
29.11.24 09:20:24 | 0 | 202,45 |
29.11.24 08:08:56 | 0 | 202,50 |
28.11.24 21:48:21 | 0 | 203,25 |
28.11.24 20:21:04 | 0 | 202,95 |
28.11.24 19:35:04 | 0 | 202,95 |
28.11.24 19:05:05 | 0 | 202,95 |
28.11.24 18:24:04 | 0 | 202,90 |
28.11.24 17:40:14 | 0 | 202,90 |
28.11.24 17:18:15 | 0 | 202,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 16:16:05 | 0 | 202,80 |
28.11.24 16:03:08 | 0 | 202,95 |
28.11.24 15:36:24 | 0 | 203,45 |
28.11.24 14:05:04 | 0 | 202,75 |
28.11.24 13:14:05 | 0 | 202,70 |
28.11.24 12:12:25 | 0 | 202,90 |
28.11.24 11:02:14 | 0 | 202,75 |
28.11.24 10:10:18 | 0 | 202,85 |
28.11.24 09:20:26 | 0 | 202,75 |
28.11.24 08:08:02 | 0 | 202,75 |
27.11.24 21:48:22 | 0 | 202,75 |
27.11.24 20:21:04 | 0 | 202,50 |
27.11.24 19:35:04 | 0 | 203,35 |
27.11.24 19:05:05 | 0 | 201,70 |
27.11.24 18:24:05 | 0 | 202,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 17:40:10 | 0 | 202,75 |
27.11.24 17:18:10 | 0 | 204,15 |
27.11.24 16:16:04 | 0 | 203,20 |
27.11.24 16:03:02 | 0 | 205,65 |
27.11.24 15:36:25 | 0 | 208,50 |
27.11.24 14:05:05 | 0 | 205,15 |
27.11.24 13:14:11 | 0 | 205,15 |
27.11.24 12:12:18 | 0 | 205,45 |
27.11.24 11:02:12 | 0 | 205,45 |
27.11.24 10:10:20 | 0 | 205,15 |
27.11.24 09:20:33 | 0 | 205,10 |
27.11.24 08:17:41 | 0 | 204,60 |
26.11.24 21:48:20 | 0 | 203,20 |
26.11.24 20:21:05 | 0 | 202,95 |
26.11.24 19:35:08 | 0 | 204,00 |