DICK'S SPORTING DL-,01
WKN 662541 | ISIN US2533931026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 13:14:07 | 0 | 215,65 |
18.12.24 12:12:19 | 0 | 215,70 |
18.12.24 11:02:14 | 0 | 215,60 |
18.12.24 10:10:21 | 0 | 215,70 |
18.12.24 09:20:25 | 0 | 215,40 |
18.12.24 08:08:04 | 0 | 215,45 |
17.12.24 21:48:24 | 0 | 214,80 |
17.12.24 20:21:04 | 0 | 215,00 |
17.12.24 19:35:07 | 0 | 215,10 |
17.12.24 19:05:11 | 0 | 215,25 |
17.12.24 18:24:04 | 0 | 215,50 |
17.12.24 17:40:09 | 0 | 213,70 |
17.12.24 17:18:09 | 0 | 212,35 |
17.12.24 16:16:04 | 0 | 211,95 |
17.12.24 16:03:04 | 0 | 212,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 15:36:30 | 0 | 213,40 |
17.12.24 14:05:05 | 0 | 212,70 |
17.12.24 13:14:05 | 0 | 213,40 |
17.12.24 12:12:22 | 0 | 213,35 |
17.12.24 11:02:14 | 0 | 213,40 |
17.12.24 10:10:26 | 0 | 213,45 |
17.12.24 09:20:31 | 0 | 213,30 |
17.12.24 08:22:13 | 0 | 213,30 |
16.12.24 21:48:22 | 0 | 214,60 |
16.12.24 20:21:10 | 0 | 215,80 |
16.12.24 19:35:05 | 0 | 215,90 |
16.12.24 19:05:04 | 0 | 216,45 |
16.12.24 18:24:10 | 0 | 216,25 |
16.12.24 17:40:10 | 0 | 214,85 |
16.12.24 17:18:13 | 0 | 215,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 16:16:05 | 0 | 214,70 |
16.12.24 16:03:05 | 0 | 215,10 |
16.12.24 15:36:25 | 0 | 212,40 |
16.12.24 14:05:10 | 0 | 212,15 |
16.12.24 13:14:04 | 0 | 212,30 |
16.12.24 12:12:19 | 0 | 212,20 |
16.12.24 11:02:14 | 0 | 212,50 |
16.12.24 10:10:19 | 0 | 212,70 |
16.12.24 09:20:26 | 0 | 212,60 |
16.12.24 08:21:02 | 0 | 212,70 |
13.12.24 21:48:22 | 0 | 212,05 |
13.12.24 20:21:07 | 0 | 210,75 |
13.12.24 19:35:04 | 0 | 209,95 |
13.12.24 19:05:04 | 0 | 209,70 |
13.12.24 18:24:05 | 0 | 209,35 |