IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:49:48 | - | 2,880 |
04.09.24 09:49:46 | - | 2,875 |
04.09.24 09:46:46 | - | 2,875 |
04.09.24 09:43:46 | - | 2,875 |
04.09.24 09:40:46 | - | 2,875 |
04.09.24 09:37:46 | - | 2,875 |
04.09.24 09:34:46 | - | 2,875 |
04.09.24 09:31:46 | - | 2,875 |
04.09.24 09:29:07 | - | 2,880 |
04.09.24 09:26:07 | - | 2,880 |
04.09.24 09:23:07 | - | 2,880 |
04.09.24 09:20:07 | - | 2,880 |
04.09.24 09:17:07 | - | 2,880 |
04.09.24 09:14:07 | - | 2,880 |
04.09.24 09:11:07 | - | 2,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:08:06 | - | 2,880 |
04.09.24 09:07:23 | - | 2,875 |
04.09.24 09:04:23 | - | 2,875 |
04.09.24 09:01:23 | - | 2,875 |
04.09.24 08:58:23 | - | 2,875 |
04.09.24 08:55:23 | - | 2,875 |
04.09.24 08:52:23 | - | 2,875 |
04.09.24 08:49:23 | - | 2,875 |
04.09.24 08:46:22 | - | 2,875 |
04.09.24 08:43:22 | - | 2,875 |
04.09.24 08:40:22 | - | 2,875 |
04.09.24 08:37:22 | - | 2,875 |
04.09.24 08:34:22 | - | 2,875 |
04.09.24 08:31:21 | - | 2,875 |
04.09.24 08:28:21 | - | 2,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:25:21 | - | 2,875 |
04.09.24 08:22:21 | - | 2,875 |
04.09.24 08:19:21 | - | 2,875 |
04.09.24 08:16:20 | - | 2,875 |
04.09.24 08:13:20 | - | 2,875 |
04.09.24 08:10:20 | - | 2,875 |
04.09.24 08:07:20 | - | 2,875 |
04.09.24 08:04:20 | - | 2,875 |
04.09.24 08:01:20 | - | 2,875 |
04.09.24 08:00:01 | - | 2,875 |
04.09.24 07:58:20 | - | 2,875 |
04.09.24 07:55:19 | - | 2,875 |
04.09.24 07:52:19 | - | 2,875 |
04.09.24 07:50:04 | - | 2,880 |
04.09.24 07:47:04 | - | 2,880 |