IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:51:24 | - | 2,880 |
04.09.24 17:48:23 | - | 2,880 |
04.09.24 17:45:23 | - | 2,880 |
04.09.24 17:42:23 | - | 2,880 |
04.09.24 17:39:23 | - | 2,880 |
04.09.24 17:36:23 | - | 2,880 |
04.09.24 17:33:23 | - | 2,880 |
04.09.24 17:30:22 | - | 2,880 |
04.09.24 17:27:22 | - | 2,880 |
04.09.24 17:24:22 | - | 2,880 |
04.09.24 17:21:22 | - | 2,880 |
04.09.24 17:18:22 | - | 2,880 |
04.09.24 17:15:22 | - | 2,880 |
04.09.24 17:12:22 | - | 2,880 |
04.09.24 17:09:21 | - | 2,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:06:21 | - | 2,880 |
04.09.24 17:03:21 | - | 2,880 |
04.09.24 17:00:21 | - | 2,880 |
04.09.24 16:57:21 | - | 2,880 |
04.09.24 16:54:21 | - | 2,880 |
04.09.24 16:51:21 | - | 2,880 |
04.09.24 16:48:21 | - | 2,880 |
04.09.24 16:45:20 | - | 2,880 |
04.09.24 16:42:20 | - | 2,880 |
04.09.24 16:42:20 | - | 2,870 |
04.09.24 16:41:11 | - | 2,870 |
04.09.24 16:38:10 | - | 2,870 |
04.09.24 16:38:10 | - | 2,860 |
04.09.24 16:36:52 | - | 2,865 |
04.09.24 16:33:52 | - | 2,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:30:52 | - | 2,865 |
04.09.24 16:30:51 | - | 2,865 |
04.09.24 16:30:47 | - | 2,865 |
04.09.24 16:30:46 | - | 2,865 |
04.09.24 16:30:23 | - | 2,865 |
04.09.24 16:30:22 | - | 2,865 |
04.09.24 16:27:22 | - | 2,865 |
04.09.24 16:24:22 | - | 2,865 |
04.09.24 16:21:22 | - | 2,865 |
04.09.24 16:18:22 | - | 2,865 |
04.09.24 16:15:21 | - | 2,865 |
04.09.24 16:12:21 | - | 2,865 |
04.09.24 16:09:21 | - | 2,865 |
04.09.24 16:06:21 | - | 2,865 |
04.09.24 16:03:21 | - | 2,865 |