IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:00:29 | - | 2,865 |
04.09.24 16:00:08 | - | 2,885 |
04.09.24 16:00:07 | - | 2,880 |
04.09.24 15:59:43 | - | 2,890 |
04.09.24 15:56:43 | - | 2,890 |
04.09.24 15:53:43 | - | 2,890 |
04.09.24 15:53:42 | - | 2,890 |
04.09.24 15:50:53 | - | 2,890 |
04.09.24 15:50:51 | - | 2,885 |
04.09.24 15:48:25 | - | 2,890 |
04.09.24 15:45:25 | - | 2,890 |
04.09.24 15:42:25 | - | 2,890 |
04.09.24 15:39:25 | - | 2,890 |
04.09.24 15:36:25 | - | 2,890 |
04.09.24 15:33:24 | - | 2,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:30:26 | - | 2,890 |
04.09.24 15:30:25 | - | 2,885 |
04.09.24 15:30:08 | - | 2,890 |
04.09.24 15:30:07 | - | 2,885 |
04.09.24 15:27:07 | - | 2,885 |
04.09.24 15:24:07 | - | 2,885 |
04.09.24 15:21:07 | - | 2,885 |
04.09.24 15:18:07 | - | 2,885 |
04.09.24 15:15:07 | - | 2,885 |
04.09.24 15:12:07 | - | 2,885 |
04.09.24 15:09:06 | - | 2,885 |
04.09.24 15:06:06 | - | 2,885 |
04.09.24 15:04:34 | - | 2,885 |
04.09.24 15:01:33 | - | 2,885 |
04.09.24 14:58:33 | - | 2,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:55:33 | - | 2,885 |
04.09.24 14:52:33 | - | 2,885 |
04.09.24 14:49:33 | - | 2,885 |
04.09.24 14:46:33 | - | 2,885 |
04.09.24 14:43:32 | - | 2,885 |
04.09.24 14:40:32 | - | 2,885 |
04.09.24 14:37:32 | - | 2,885 |
04.09.24 14:34:32 | - | 2,885 |
04.09.24 14:31:32 | - | 2,885 |
04.09.24 14:28:31 | - | 2,885 |
04.09.24 14:25:31 | - | 2,885 |
04.09.24 14:22:31 | - | 2,885 |
04.09.24 14:19:31 | - | 2,885 |
04.09.24 14:16:31 | - | 2,885 |
04.09.24 14:13:30 | - | 2,885 |