IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:56:21 | - | 3,100 |
12.09.24 08:53:21 | - | 3,100 |
12.09.24 08:50:21 | - | 3,100 |
12.09.24 08:47:21 | - | 3,100 |
12.09.24 08:44:20 | - | 3,100 |
12.09.24 08:41:20 | - | 3,100 |
12.09.24 08:38:20 | - | 3,100 |
12.09.24 08:35:19 | - | 3,100 |
12.09.24 08:32:19 | - | 3,100 |
12.09.24 08:29:19 | - | 3,100 |
12.09.24 08:26:18 | - | 3,100 |
12.09.24 08:23:18 | - | 3,100 |
12.09.24 08:20:18 | - | 3,100 |
12.09.24 08:17:17 | - | 3,100 |
12.09.24 08:14:17 | - | 3,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:11:17 | - | 3,100 |
12.09.24 08:08:17 | - | 3,100 |
12.09.24 08:05:17 | - | 3,100 |
12.09.24 08:02:16 | - | 3,100 |
12.09.24 07:59:15 | - | 3,100 |
12.09.24 07:56:15 | - | 3,100 |
12.09.24 07:53:15 | - | 3,100 |
12.09.24 07:50:15 | - | 3,100 |
12.09.24 07:47:14 | - | 3,100 |
12.09.24 07:44:14 | - | 3,100 |
12.09.24 07:41:14 | - | 3,100 |
12.09.24 07:38:14 | - | 3,100 |
12.09.24 07:35:13 | - | 3,100 |
12.09.24 07:32:13 | - | 3,100 |
12.09.24 07:32:03 | - | 3,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 07:29:21 | - | 3,070 |
12.09.24 07:26:21 | - | 3,070 |
12.09.24 07:23:20 | - | 3,070 |
12.09.24 07:20:20 | - | 3,070 |
12.09.24 07:17:20 | - | 3,070 |
12.09.24 07:14:19 | - | 3,070 |
12.09.24 07:11:19 | - | 3,070 |
12.09.24 07:08:19 | - | 3,070 |
12.09.24 07:05:19 | - | 3,070 |
11.09.24 22:59:50 | - | 3,040 |
11.09.24 22:59:50 | - | 3,040 |
11.09.24 22:59:50 | - | 3,040 |
11.09.24 22:59:50 | - | 3,040 |
11.09.24 22:59:50 | - | 3,040 |
11.09.24 22:59:50 | - | 3,040 |