IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:55:58 | - | 3,045 |
12.09.24 10:52:57 | - | 3,045 |
12.09.24 10:49:57 | - | 3,045 |
12.09.24 10:46:57 | - | 3,045 |
12.09.24 10:43:57 | - | 3,045 |
12.09.24 10:40:56 | - | 3,045 |
12.09.24 10:37:56 | - | 3,045 |
12.09.24 10:34:56 | - | 3,045 |
12.09.24 10:31:56 | - | 3,045 |
12.09.24 10:28:55 | - | 3,045 |
12.09.24 10:27:15 | - | 3,045 |
12.09.24 10:26:36 | - | 3,045 |
12.09.24 10:26:36 | - | 3,100 |
12.09.24 10:24:05 | - | 3,045 |
12.09.24 10:21:05 | - | 3,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:18:04 | - | 3,045 |
12.09.24 10:15:04 | - | 3,045 |
12.09.24 10:12:04 | - | 3,045 |
12.09.24 10:09:04 | - | 3,045 |
12.09.24 10:06:04 | - | 3,045 |
12.09.24 10:03:04 | - | 3,045 |
12.09.24 10:00:03 | - | 3,045 |
12.09.24 09:57:49 | - | 3,060 |
12.09.24 09:54:49 | - | 3,060 |
12.09.24 09:51:48 | - | 3,060 |
12.09.24 09:48:48 | - | 3,060 |
12.09.24 09:45:48 | - | 3,060 |
12.09.24 09:42:48 | - | 3,060 |
12.09.24 09:39:48 | - | 3,060 |
12.09.24 09:36:47 | - | 3,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:33:47 | - | 3,060 |
12.09.24 09:30:47 | - | 3,060 |
12.09.24 09:27:47 | - | 3,060 |
12.09.24 09:27:46 | - | 3,100 |
12.09.24 09:26:47 | - | 3,060 |
12.09.24 09:25:12 | - | 3,055 |
12.09.24 09:22:12 | - | 3,055 |
12.09.24 09:19:12 | - | 3,055 |
12.09.24 09:16:12 | - | 3,055 |
12.09.24 09:13:12 | - | 3,055 |
12.09.24 09:10:12 | - | 3,055 |
12.09.24 09:07:12 | - | 3,055 |
12.09.24 09:04:12 | - | 3,055 |
12.09.24 09:02:22 | - | 3,100 |
12.09.24 08:59:22 | - | 3,100 |