IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:29:30 | - | 3,110 |
12.09.24 14:27:22 | - | 3,065 |
12.09.24 14:24:21 | - | 3,065 |
12.09.24 14:21:21 | - | 3,065 |
12.09.24 14:19:44 | - | 3,070 |
12.09.24 14:18:13 | - | 3,065 |
12.09.24 14:15:12 | - | 3,065 |
12.09.24 14:15:04 | - | 3,070 |
12.09.24 14:12:04 | - | 3,070 |
12.09.24 14:09:03 | - | 3,070 |
12.09.24 14:07:51 | - | 3,065 |
12.09.24 14:05:55 | - | 3,070 |
12.09.24 14:02:54 | - | 3,070 |
12.09.24 14:02:31 | - | 3,110 |
12.09.24 14:02:16 | - | 3,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:01:05 | - | 3,065 |
12.09.24 14:00:04 | - | 3,070 |
12.09.24 13:57:04 | - | 3,070 |
12.09.24 13:54:03 | - | 3,070 |
12.09.24 13:51:02 | - | 3,070 |
12.09.24 13:49:29 | - | 3,065 |
12.09.24 13:46:29 | - | 3,065 |
12.09.24 13:43:29 | - | 3,065 |
12.09.24 13:40:29 | - | 3,065 |
12.09.24 13:37:29 | - | 3,065 |
12.09.24 13:34:28 | - | 3,065 |
12.09.24 13:31:28 | - | 3,065 |
12.09.24 13:28:28 | - | 3,065 |
12.09.24 13:25:28 | - | 3,065 |
12.09.24 13:22:27 | - | 3,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:19:27 | - | 3,065 |
12.09.24 13:16:27 | - | 3,065 |
12.09.24 13:13:27 | - | 3,065 |
12.09.24 13:10:27 | - | 3,065 |
12.09.24 13:07:26 | - | 3,065 |
12.09.24 13:04:26 | - | 3,065 |
12.09.24 13:01:26 | - | 3,065 |
12.09.24 12:58:26 | - | 3,065 |
12.09.24 12:58:04 | - | 3,100 |
12.09.24 12:57:06 | - | 3,045 |
12.09.24 12:54:06 | - | 3,045 |
12.09.24 12:51:06 | - | 3,045 |
12.09.24 12:48:06 | - | 3,045 |
12.09.24 12:45:05 | - | 3,045 |
12.09.24 12:44:24 | - | 3,100 |