THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 13:51:00 | 48 | 3,515 |
07.11.24 12:07:06 | 600 | 3,561 |
07.11.24 10:34:33 | 2,00 Tsd. | 3,533 |
07.11.24 09:59:29 | 50 | 3,480 |
07.11.24 08:16:05 | 0 | 3,262 |
06.11.24 15:27:01 | 100 | 3,270 |
06.11.24 12:59:34 | 300 | 3,314 |
06.11.24 12:46:25 | 320 | 3,328 |
06.11.24 10:34:41 | 35 | 3,390 |
06.11.24 08:01:21 | 20 | 3,423 |
05.11.24 17:47:42 | 1,50 Tsd. | 3,440 |
05.11.24 15:26:51 | 100 | 3,400 |
05.11.24 08:16:04 | 0 | 3,252 |
04.11.24 16:58:46 | 500 | 3,224 |
04.11.24 14:22:04 | 500 | 3,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:33:06 | 12,50 Tsd. | 3,224 |
04.11.24 10:35:31 | 151 | 3,197 |
04.11.24 08:16:05 | 0 | 3,151 |
01.11.24 13:50:25 | 200 | 3,161 |
01.11.24 11:58:02 | 200 | 3,169 |
01.11.24 09:10:39 | 8 | 3,197 |
01.11.24 08:16:05 | 0 | 3,192 |
31.10.24 08:16:04 | 0 | 3,211 |
30.10.24 11:51:09 | 1,00 Tsd. | 3,268 |
30.10.24 11:10:31 | 800 | 3,273 |
30.10.24 08:16:04 | 0 | 3,314 |
29.10.24 15:38:26 | 200 | 3,350 |
29.10.24 09:55:35 | 219 | 3,353 |
29.10.24 08:16:04 | 0 | 3,346 |
28.10.24 13:53:44 | 470 | 3,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 10:00:49 | 200 | 3,338 |
28.10.24 09:45:04 | 200 | 3,345 |
28.10.24 09:32:28 | 500 | 3,341 |
28.10.24 08:16:04 | 0 | 3,340 |
25.10.24 10:31:43 | 0 | 3,293 |
24.10.24 08:33:41 | 60 | 3,203 |
24.10.24 08:16:05 | 0 | 3,196 |
23.10.24 19:08:13 | 250 | 3,197 |
23.10.24 14:33:04 | 100 | 3,187 |
23.10.24 08:16:05 | 0 | 3,263 |
22.10.24 12:29:15 | 500 | 3,413 |