AMAZON.COM INC. DL-,01
WKN 906866 | ISIN US0231351067 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.03.25 13:09:17 | 1 | 181,60 |
| 12.03.25 12:50:58 | 1 | 182,36 |
| 12.03.25 10:32:06 | 15 | 181,62 |
| 12.03.25 09:37:53 | 28 | 181,32 |
| 12.03.25 08:00:57 | 40 | 180,00 |
| 11.03.25 17:45:27 | 10 | 178,66 |
| 11.03.25 17:25:40 | 0 | 179,42 |
| 11.03.25 16:19:00 | 50 | 180,70 |
| 11.03.25 13:56:47 | 20 | 177,84 |
| 11.03.25 13:19:26 | 9 | 178,52 |
| 11.03.25 13:00:59 | 30 | 179,70 |
| 11.03.25 08:18:50 | 10 | 178,42 |
| 11.03.25 08:10:03 | 6 | 177,64 |
| 11.03.25 08:00:09 | 0 | 177,80 |
| 10.03.25 17:27:15 | 0 | 178,14 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.03.25 17:11:34 | 100 | 178,76 |
| 10.03.25 16:48:54 | 30 | 180,52 |
| 10.03.25 15:17:59 | 33 | 177,92 |
| 10.03.25 14:28:45 | 300 | 180,46 |
| 10.03.25 14:26:29 | 140 | 179,42 |
| 10.03.25 12:38:05 | 3 | 181,28 |
| 10.03.25 12:30:01 | 139 | 181,24 |
| 10.03.25 12:23:28 | 55 | 181,10 |
| 10.03.25 11:41:38 | 300 | 180,52 |
| 10.03.25 08:00:40 | 75 | 181,94 |
| 07.03.25 21:19:31 | 8 | 184,30 |
| 07.03.25 17:25:20 | 0 | 179,56 |
| 07.03.25 17:18:59 | 18 | 179,82 |
| 07.03.25 17:18:54 | 1 | 179,80 |
| 07.03.25 17:02:00 | 4,90 Tsd. | 180,86 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.03.25 17:01:54 | 1 | 180,82 |
| 07.03.25 12:16:19 | 60 | 184,42 |
| 07.03.25 09:22:03 | 40 | 185,44 |
| 07.03.25 09:21:58 | 1 | 185,30 |
| 07.03.25 08:27:34 | 5 | 185,70 |
| 07.03.25 08:00:45 | 0 | 184,30 |
| 06.03.25 20:43:41 | 20 | 184,40 |
| 06.03.25 20:16:01 | 250 | 184,62 |
| 06.03.25 20:15:58 | 1 | 184,62 |
| 06.03.25 18:47:40 | 50 | 186,00 |
| 06.03.25 17:26:51 | 0 | 187,66 |
| 06.03.25 16:52:24 | 5 | 189,06 |
| 06.03.25 16:46:06 | 6 | 189,74 |
| 06.03.25 15:25:54 | 60 | 188,26 |
| 06.03.25 11:16:46 | 75 | 189,92 |