FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:31:30 | 0 | 34,540 |
04.09.24 08:10:07 | 0 | 34,400 |
03.09.24 19:31:45 | 0 | 34,650 |
03.09.24 16:31:27 | 0 | 34,610 |
03.09.24 12:31:28 | 0 | 34,530 |
03.09.24 09:31:29 | 0 | 34,640 |
03.09.24 08:10:08 | 0 | 34,550 |
02.09.24 19:31:47 | 0 | 34,510 |
02.09.24 16:31:30 | 0 | 34,600 |
02.09.24 12:31:27 | 0 | 34,600 |
02.09.24 09:31:29 | 0 | 34,710 |
02.09.24 08:10:07 | 0 | 34,780 |
30.08.24 19:31:47 | 0 | 34,740 |
30.08.24 16:31:29 | 0 | 34,930 |
30.08.24 12:31:28 | 0 | 34,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 09:31:30 | 0 | 35,060 |
30.08.24 08:10:08 | 0 | 34,700 |
29.08.24 19:31:46 | 0 | 34,590 |
29.08.24 16:31:30 | 0 | 34,850 |
29.08.24 12:31:29 | 0 | 35,030 |
29.08.24 09:31:29 | 0 | 34,820 |
29.08.24 08:10:11 | 0 | 34,730 |
28.08.24 19:31:45 | 0 | 34,700 |
28.08.24 16:31:29 | 0 | 34,860 |
28.08.24 12:31:29 | 0 | 35,060 |
28.08.24 09:31:28 | 0 | 35,210 |
28.08.24 08:10:08 | 0 | 34,920 |
Keine Daten verfügbar