LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 19:32:24 | 0 | 6,322 |
04.06.24 16:32:09 | 0 | 6,352 |
04.06.24 14:44:20 | 500 | 6,292 |
04.06.24 12:32:09 | 0 | 6,278 |
04.06.24 10:50:00 | 10 | 6,350 |
04.06.24 10:01:01 | 100 | 6,400 |
04.06.24 09:32:08 | 0 | 6,416 |
04.06.24 08:00:10 | 1,00 Tsd. | 6,500 |
03.06.24 19:32:24 | 0 | 6,420 |
03.06.24 16:32:04 | 0 | 6,452 |
03.06.24 12:31:32 | 0 | 6,462 |
03.06.24 09:43:33 | 547 | 6,466 |
03.06.24 09:31:32 | 0 | 6,454 |
03.06.24 09:13:47 | 850 | 6,528 |
03.06.24 09:11:26 | 10,00 Tsd. | 6,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 09:09:04 | 850 | 6,526 |
03.06.24 09:08:11 | 850 | 6,538 |
03.06.24 08:00:50 | 40 | 6,522 |
31.05.24 19:32:21 | 0 | 6,392 |
31.05.24 16:32:10 | 0 | 6,364 |
31.05.24 15:29:10 | 8,00 Tsd. | 6,368 |
31.05.24 12:32:07 | 0 | 6,346 |
31.05.24 09:32:06 | 0 | 6,286 |
31.05.24 08:10:12 | 0 | 6,310 |
30.05.24 19:31:47 | 0 | 6,320 |
30.05.24 17:59:04 | 12 | 6,314 |
30.05.24 16:32:09 | 0 | 6,300 |
30.05.24 14:31:13 | 150 | 6,302 |
30.05.24 12:32:07 | 0 | 6,318 |
30.05.24 09:32:07 | 0 | 6,292 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 08:10:12 | 0 | 6,304 |
29.05.24 19:31:47 | 0 | 6,296 |
29.05.24 18:58:55 | 200 | 6,324 |
29.05.24 17:57:27 | 1,00 Tsd. | 6,320 |
29.05.24 16:32:10 | 0 | 6,306 |
29.05.24 12:32:06 | 0 | 6,354 |
29.05.24 09:32:09 | 0 | 6,348 |
29.05.24 08:29:31 | 1,17 Tsd. | 6,404 |
29.05.24 08:10:13 | 0 | 6,402 |
28.05.24 19:32:24 | 0 | 6,474 |
28.05.24 16:32:07 | 0 | 6,460 |
28.05.24 12:32:06 | 0 | 6,584 |
28.05.24 09:31:31 | 0 | 6,578 |
28.05.24 08:42:48 | 320 | 6,476 |
28.05.24 08:10:12 | 0 | 6,466 |