SSE PLC LS-,50
WKN 881905 | ISIN GB0007908733 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:13:59 | 0 | 20,600 |
21.11.24 08:07:31 | 0 | 20,600 |
20.11.24 08:15:19 | 0 | 20,600 |
19.11.24 08:00:51 | 0 | 20,600 |
18.11.24 08:09:56 | 0 | 20,600 |
15.11.24 08:13:34 | 0 | 20,600 |
14.11.24 08:16:07 | 0 | 20,800 |
13.11.24 08:15:06 | 0 | 20,800 |
12.11.24 09:19:33 | 500 | 20,800 |
12.11.24 08:05:58 | 0 | 20,600 |
11.11.24 08:08:29 | 0 | 20,600 |
08.11.24 08:05:23 | 0 | 20,600 |
07.11.24 08:13:08 | 0 | 20,600 |
06.11.24 08:04:52 | 0 | 21,200 |
05.11.24 08:02:32 | 0 | 21,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:02:37 | 0 | 21,200 |
01.11.24 08:04:11 | 0 | 21,200 |
31.10.24 08:16:42 | 0 | 21,600 |
30.10.24 08:14:11 | 0 | 22,000 |
29.10.24 08:02:54 | 0 | 22,400 |
28.10.24 08:01:36 | 0 | 22,400 |
25.10.24 08:06:58 | 0 | 22,400 |
24.10.24 08:06:09 | 0 | 23,000 |
23.10.24 08:05:20 | 0 | 23,000 |
Keine Daten verfügbar