LENOVO GROUP
WKN 894983 | ISIN HK0992009065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:15:26 | 0 | 1,089 |
03.09.24 08:07:26 | 0 | 1,091 |
02.09.24 21:05:02 | 0 | 1,097 |
02.09.24 18:46:14 | 0 | 1,097 |
02.09.24 16:30:01 | 0 | 1,097 |
02.09.24 13:09:02 | 0 | 1,096 |
02.09.24 10:05:02 | 0 | 1,091 |
02.09.24 09:15:26 | 0 | 1,095 |
02.09.24 08:18:19 | 0 | 1,095 |
30.08.24 21:05:04 | 0 | 1,110 |
30.08.24 18:46:11 | 0 | 1,110 |
30.08.24 16:30:02 | 0 | 1,110 |
30.08.24 13:09:02 | 0 | 1,108 |
30.08.24 10:05:01 | 0 | 1,108 |
30.08.24 09:15:28 | 0 | 1,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 08:09:11 | 0 | 1,112 |
29.08.24 21:05:04 | 0 | 1,090 |
29.08.24 18:46:13 | 0 | 1,092 |
29.08.24 16:30:02 | 0 | 1,092 |
29.08.24 13:09:02 | 0 | 1,093 |
29.08.24 10:05:01 | 0 | 1,092 |
29.08.24 09:15:26 | 0 | 1,091 |
29.08.24 08:02:55 | 0 | 1,087 |
28.08.24 21:05:05 | 0 | 1,081 |
28.08.24 18:46:14 | 0 | 1,082 |
28.08.24 16:30:01 | 0 | 1,087 |
28.08.24 13:09:02 | 0 | 1,087 |
28.08.24 10:05:02 | 0 | 1,085 |
28.08.24 09:15:26 | 0 | 1,088 |
28.08.24 08:28:29 | 0 | 1,086 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 08:07:49 | 0 | 1,086 |
27.08.24 21:05:01 | 0 | 1,094 |
27.08.24 18:46:11 | 0 | 1,094 |
27.08.24 16:30:03 | 0 | 1,094 |
27.08.24 13:09:02 | 0 | 1,094 |
27.08.24 10:05:05 | 0 | 1,097 |
27.08.24 09:15:25 | 0 | 1,095 |
27.08.24 08:04:45 | 0 | 1,094 |
26.08.24 21:05:05 | 0 | 1,077 |
26.08.24 18:46:11 | 0 | 1,079 |
26.08.24 16:30:02 | 0 | 1,079 |
26.08.24 13:09:01 | 0 | 1,090 |
26.08.24 10:05:02 | 0 | 1,081 |
26.08.24 09:15:25 | 0 | 1,081 |
26.08.24 08:08:44 | 0 | 1,078 |