LENOVO GROUP
WKN 894983 | ISIN HK0992009065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 08:15:20 | 0 | 1,137 |
20.05.25 18:46:09 | 0 | 1,142 |
20.05.25 16:30:01 | 0 | 1,135 |
20.05.25 13:09:02 | 0 | 1,138 |
20.05.25 10:05:02 | 0 | 1,135 |
20.05.25 09:15:25 | 0 | 1,133 |
20.05.25 08:08:09 | 0 | 1,139 |
19.05.25 18:46:10 | 0 | 1,145 |
19.05.25 16:30:01 | 0 | 1,141 |
19.05.25 13:09:03 | 0 | 1,131 |
19.05.25 10:05:02 | 0 | 1,133 |
19.05.25 09:15:25 | 0 | 1,133 |
19.05.25 08:23:44 | 0 | 1,136 |
16.05.25 18:46:10 | 0 | 1,124 |
16.05.25 16:30:02 | 0 | 1,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 13:09:02 | 0 | 1,120 |
16.05.25 10:05:01 | 0 | 1,118 |
16.05.25 09:15:25 | 0 | 1,116 |
16.05.25 08:05:15 | 0 | 1,111 |
15.05.25 18:46:13 | 0 | 1,126 |
15.05.25 16:30:02 | 0 | 1,120 |
15.05.25 13:09:01 | 0 | 1,120 |
15.05.25 10:05:01 | 0 | 1,118 |
15.05.25 09:15:25 | 0 | 1,110 |
15.05.25 08:03:38 | 0 | 1,108 |
14.05.25 18:46:10 | 0 | 1,159 |
14.05.25 16:30:01 | 0 | 1,149 |
14.05.25 13:09:01 | 0 | 1,157 |
14.05.25 10:05:01 | 0 | 1,149 |
14.05.25 09:15:27 | 0 | 1,154 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 08:16:39 | 0 | 1,147 |
13.05.25 18:46:10 | 0 | 1,165 |
13.05.25 16:30:01 | 0 | 1,160 |
13.05.25 13:09:01 | 0 | 1,152 |
13.05.25 10:05:02 | 0 | 1,154 |
13.05.25 09:15:25 | 0 | 1,155 |
13.05.25 08:06:51 | 0 | 1,163 |
12.05.25 18:46:10 | 0 | 1,168 |
12.05.25 16:30:01 | 0 | 1,163 |
12.05.25 13:09:02 | 0 | 1,161 |
12.05.25 10:05:02 | 0 | 1,172 |
12.05.25 09:15:26 | 0 | 1,175 |
12.05.25 08:35:30 | 0 | 1,124 |