LENOVO GROUP
WKN 894983 | ISIN HK0992009065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:34 | 0 | 1,079 |
19.09.24 21:05:02 | 0 | 1,083 |
19.09.24 18:46:12 | 0 | 1,083 |
19.09.24 16:30:02 | 0 | 1,086 |
19.09.24 13:09:01 | 0 | 1,080 |
19.09.24 10:05:02 | 0 | 1,082 |
19.09.24 09:15:26 | 0 | 1,081 |
19.09.24 08:12:19 | 0 | 1,080 |
18.09.24 21:05:02 | 0 | 1,079 |
18.09.24 18:46:11 | 0 | 1,082 |
18.09.24 16:30:02 | 0 | 1,092 |
18.09.24 13:09:02 | 0 | 1,099 |
18.09.24 10:05:03 | 0 | 1,099 |
18.09.24 09:15:26 | 0 | 1,097 |
18.09.24 08:06:44 | 0 | 1,094 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:05:02 | 0 | 1,095 |
17.09.24 18:46:11 | 0 | 1,095 |
17.09.24 16:30:01 | 0 | 1,096 |
17.09.24 13:09:01 | 0 | 1,091 |
17.09.24 10:05:01 | 0 | 1,090 |
17.09.24 09:15:26 | 0 | 1,090 |
17.09.24 08:09:41 | 0 | 1,089 |
16.09.24 21:05:02 | 0 | 1,085 |
16.09.24 18:46:14 | 0 | 1,083 |
16.09.24 16:30:02 | 0 | 1,084 |
16.09.24 13:09:01 | 0 | 1,083 |
16.09.24 10:05:01 | 0 | 1,086 |
16.09.24 09:15:28 | 0 | 1,083 |
16.09.24 08:17:55 | 0 | 1,083 |
13.09.24 21:05:02 | 0 | 1,064 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:46:13 | 0 | 1,065 |
13.09.24 16:30:01 | 0 | 1,064 |
13.09.24 13:09:01 | 0 | 1,062 |
13.09.24 10:05:02 | 0 | 1,069 |
13.09.24 09:15:26 | 0 | 1,072 |
13.09.24 08:02:17 | 0 | 1,065 |
12.09.24 21:05:01 | 0 | 1,053 |
12.09.24 18:46:11 | 0 | 1,053 |
12.09.24 16:30:02 | 0 | 1,054 |
12.09.24 13:09:04 | 0 | 1,057 |
12.09.24 10:05:02 | 0 | 1,058 |
12.09.24 09:15:27 | 0 | 1,060 |
12.09.24 08:03:23 | 0 | 1,063 |
11.09.24 21:05:04 | 0 | 1,050 |
11.09.24 18:46:11 | 0 | 1,043 |