LENOVO GROUP
WKN 894983 | ISIN HK0992009065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:01 | 0 | 1,029 |
13:09:02 | 0 | 1,027 |
10:05:01 | 0 | 1,027 |
09:15:24 | 0 | 1,031 |
08:33:54 | 0 | 1,029 |
06.06.25 18:46:10 | 0 | 1,020 |
06.06.25 16:30:02 | 0 | 1,017 |
06.06.25 13:09:01 | 0 | 1,009 |
06.06.25 10:05:01 | 0 | 1,008 |
06.06.25 09:15:24 | 0 | 1,007 |
06.06.25 08:16:05 | 0 | 1,013 |
05.06.25 18:46:10 | 0 | 1,027 |
05.06.25 16:30:01 | 0 | 1,017 |
05.06.25 13:09:02 | 0 | 1,021 |
05.06.25 10:05:02 | 0 | 1,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:15:24 | 0 | 1,015 |
05.06.25 08:17:07 | 0 | 1,008 |
04.06.25 18:46:09 | 0 | 0,999 |
04.06.25 16:30:02 | 0 | 1,000 |
04.06.25 13:09:02 | 0 | 0,998 |
04.06.25 10:05:02 | 0 | 0,997 |
04.06.25 09:15:25 | 0 | 0,999 |
04.06.25 08:11:14 | 0 | 0,999 |
03.06.25 18:46:10 | 0 | 1,006 |
03.06.25 17:33:15 | 7,00 Tsd. | 0,980 |
03.06.25 16:30:02 | 0 | 1,002 |
03.06.25 13:09:01 | 0 | 0,999 |
03.06.25 10:05:02 | 0 | 0,997 |
03.06.25 09:15:24 | 0 | 0,996 |
03.06.25 08:24:25 | 0 | 0,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 18:46:09 | 0 | 1,001 |
02.06.25 16:30:02 | 0 | 1,000 |
02.06.25 13:09:02 | 0 | 0,995 |
02.06.25 10:05:02 | 0 | 0,994 |
02.06.25 09:15:25 | 0 | 0,995 |
02.06.25 08:16:07 | 0 | 0,990 |
30.05.25 18:46:10 | 0 | 1,020 |
30.05.25 16:30:02 | 0 | 1,032 |
30.05.25 13:09:01 | 0 | 1,035 |
30.05.25 10:05:02 | 0 | 1,020 |
30.05.25 09:15:26 | 0 | 1,018 |
30.05.25 08:07:31 | 0 | 1,015 |
29.05.25 18:46:09 | 0 | 1,072 |
29.05.25 16:30:01 | 0 | 1,053 |
29.05.25 13:09:01 | 0 | 1,063 |