LENOVO GROUP
WKN 894983 | ISIN HK0992009065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:30:02 | 0 | 1,047 |
11.09.24 13:09:02 | 0 | 1,049 |
11.09.24 10:05:01 | 0 | 1,049 |
11.09.24 09:15:27 | 0 | 1,046 |
11.09.24 08:05:42 | 0 | 1,040 |
10.09.24 21:05:02 | 0 | 1,035 |
10.09.24 18:46:13 | 0 | 1,043 |
10.09.24 16:30:03 | 0 | 1,044 |
10.09.24 13:09:01 | 0 | 1,051 |
10.09.24 10:05:03 | 0 | 1,052 |
10.09.24 09:15:25 | 0 | 1,046 |
10.09.24 08:06:16 | 0 | 1,044 |
09.09.24 21:05:02 | 0 | 1,067 |
09.09.24 18:46:11 | 0 | 1,068 |
09.09.24 16:30:02 | 0 | 1,067 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:09:02 | 0 | 1,063 |
09.09.24 10:05:03 | 0 | 1,060 |
09.09.24 09:15:26 | 0 | 1,055 |
09.09.24 08:16:43 | 0 | 1,050 |
06.09.24 21:05:01 | 0 | 1,073 |
06.09.24 18:46:12 | 0 | 1,073 |
06.09.24 16:30:01 | 0 | 1,070 |
06.09.24 13:09:01 | 0 | 1,070 |
06.09.24 10:05:01 | 0 | 1,070 |
06.09.24 09:15:25 | 0 | 1,070 |
06.09.24 08:04:16 | 0 | 1,070 |
05.09.24 21:05:02 | 0 | 1,074 |
05.09.24 18:46:12 | 0 | 1,071 |
05.09.24 16:30:02 | 0 | 1,077 |
05.09.24 13:09:02 | 0 | 1,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:05:01 | 0 | 1,077 |
05.09.24 09:15:26 | 0 | 1,075 |
05.09.24 08:05:10 | 0 | 1,077 |
04.09.24 21:05:02 | 0 | 1,081 |
04.09.24 18:46:11 | 0 | 1,082 |
04.09.24 16:30:02 | 0 | 1,086 |
04.09.24 13:09:01 | 0 | 1,085 |
04.09.24 10:05:01 | 0 | 1,084 |
04.09.24 09:15:26 | 0 | 1,082 |
04.09.24 08:07:08 | 0 | 1,075 |
03.09.24 21:05:01 | 0 | 1,089 |
03.09.24 18:46:15 | 0 | 1,091 |
03.09.24 16:30:01 | 0 | 1,090 |
03.09.24 13:09:03 | 0 | 1,094 |
03.09.24 10:05:01 | 0 | 1,094 |