JD.com
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 19:02:01 | 100 | 40,40 |
27.01.25 19:01:28 | 100 | 40,38 |
27.01.25 19:01:08 | 439 | 40,37 |
27.01.25 19:00:13 | 100 | 40,37 |
27.01.25 19:00:12 | 100 | 40,37 |
27.01.25 19:00:03 | 100 | 40,36 |
27.01.25 19:00:03 | 100 | 40,36 |
27.01.25 18:59:57 | 100 | 40,37 |
27.01.25 18:59:54 | 100 | 40,37 |
27.01.25 18:59:52 | 100 | 40,37 |
27.01.25 18:59:52 | 100 | 40,37 |
27.01.25 18:59:52 | 100 | 40,37 |
27.01.25 18:59:52 | 100 | 40,37 |
27.01.25 18:59:52 | 100 | 40,38 |
27.01.25 18:59:15 | 100 | 40,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 18:59:09 | 100 | 40,36 |
27.01.25 18:59:09 | 200 | 40,37 |
27.01.25 18:59:09 | 100 | 40,37 |
27.01.25 18:59:09 | 100 | 40,38 |
27.01.25 18:58:19 | 100 | 40,41 |
27.01.25 18:57:57 | 200 | 40,42 |
27.01.25 18:57:46 | 100 | 40,43 |
27.01.25 18:57:46 | 100 | 40,43 |
27.01.25 18:57:46 | 100 | 40,44 |
27.01.25 18:57:28 | 200 | 40,42 |
27.01.25 18:57:00 | 100 | 40,44 |
27.01.25 18:57:00 | 100 | 40,44 |
27.01.25 18:56:58 | 300 | 40,44 |
27.01.25 18:56:58 | 100 | 40,44 |
27.01.25 18:56:58 | 100 | 40,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 18:56:58 | 190 | 40,43 |
27.01.25 18:56:29 | 200 | 40,46 |
27.01.25 18:56:17 | 100 | 40,47 |
27.01.25 18:54:37 | 100 | 40,45 |
27.01.25 18:54:28 | 100 | 40,45 |
27.01.25 18:54:28 | 100 | 40,46 |
27.01.25 18:54:23 | 100 | 40,44 |
27.01.25 18:54:23 | 100 | 40,44 |
27.01.25 18:54:11 | 200 | 40,44 |
27.01.25 18:54:08 | 100 | 40,43 |
27.01.25 18:54:08 | 200 | 40,43 |
27.01.25 18:54:08 | 100 | 40,43 |
27.01.25 18:54:07 | 200 | 40,43 |
27.01.25 18:54:02 | 100 | 40,43 |
27.01.25 18:53:33 | 100 | 40,44 |