JD.com
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:17:06 | 100 | 43,34 |
09.10.24 18:16:59 | 100 | 43,37 |
09.10.24 18:16:42 | 100 | 43,37 |
09.10.24 18:16:25 | 135 | 43,37 |
09.10.24 18:16:17 | 100 | 43,37 |
09.10.24 18:16:02 | 100 | 43,36 |
09.10.24 18:16:01 | 100 | 43,37 |
09.10.24 18:15:57 | 124 | 43,36 |
09.10.24 18:15:37 | 100 | 43,39 |
09.10.24 18:15:28 | 100 | 43,38 |
09.10.24 18:15:27 | 100 | 43,38 |
09.10.24 18:15:27 | 100 | 43,38 |
09.10.24 18:15:27 | 100 | 43,38 |
09.10.24 18:15:27 | 100 | 43,38 |
09.10.24 18:15:23 | 148 | 43,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:15:18 | 100 | 43,38 |
09.10.24 18:15:16 | 100 | 43,38 |
09.10.24 18:15:16 | 100 | 43,38 |
09.10.24 18:15:11 | 100 | 43,39 |
09.10.24 18:15:11 | 100 | 43,39 |
09.10.24 18:15:03 | 164 | 43,41 |
09.10.24 18:14:47 | 100 | 43,45 |
09.10.24 18:14:45 | 100 | 43,43 |
09.10.24 18:14:41 | 100 | 43,43 |
09.10.24 18:14:40 | 100 | 43,42 |
09.10.24 18:14:35 | 100 | 43,42 |
09.10.24 18:14:31 | 100 | 43,43 |
09.10.24 18:14:31 | 100 | 43,43 |
09.10.24 18:14:30 | 100 | 43,43 |
09.10.24 18:14:26 | 100 | 43,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:14:26 | 100 | 43,42 |
09.10.24 18:14:25 | 100 | 43,41 |
09.10.24 18:14:23 | 100 | 43,42 |
09.10.24 18:14:12 | 100 | 43,43 |
09.10.24 18:14:06 | 100 | 43,44 |
09.10.24 18:14:02 | 100 | 43,45 |
09.10.24 18:13:46 | 100 | 43,46 |
09.10.24 18:13:38 | 100 | 43,47 |
09.10.24 18:13:38 | 100 | 43,45 |
09.10.24 18:13:35 | 224 | 43,44 |
09.10.24 18:13:31 | 100 | 43,44 |
09.10.24 18:13:31 | 100 | 43,44 |
09.10.24 18:13:29 | 100 | 43,44 |
09.10.24 18:13:29 | 200 | 43,43 |
09.10.24 18:13:29 | 100 | 43,43 |