JD.com
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 19:19:24 | 129 | 34,99 |
14.01.25 19:19:24 | 129 | 34,99 |
14.01.25 19:19:24 | 671 | 34,99 |
14.01.25 19:15:08 | 198 | 35,01 |
14.01.25 19:15:02 | 200 | 35,01 |
14.01.25 19:15:02 | 100 | 35,01 |
14.01.25 19:15:02 | 198 | 35,01 |
14.01.25 19:15:02 | 100 | 35,01 |
14.01.25 19:14:58 | 245 | 35,00 |
14.01.25 19:14:58 | 243 | 35,00 |
14.01.25 19:14:58 | 245 | 35,00 |
14.01.25 19:14:58 | 100 | 35,01 |
14.01.25 19:14:58 | 150 | 35,01 |
14.01.25 19:14:58 | 100 | 35,01 |
14.01.25 19:14:49 | 100 | 35,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 19:14:25 | 100 | 35,02 |
14.01.25 19:13:34 | 100 | 35,02 |
14.01.25 19:13:34 | 100 | 35,02 |
14.01.25 19:13:34 | 200 | 35,02 |
14.01.25 19:13:34 | 100 | 35,02 |
14.01.25 19:13:34 | 200 | 35,02 |
14.01.25 19:13:34 | 100 | 35,02 |
14.01.25 19:13:34 | 100 | 35,02 |
14.01.25 19:11:09 | 179 | 35,02 |
14.01.25 19:08:44 | 100 | 35,02 |
14.01.25 19:08:44 | 100 | 35,02 |
14.01.25 19:07:53 | 100 | 35,01 |
14.01.25 19:07:53 | 200 | 35,01 |
14.01.25 19:07:53 | 100 | 35,01 |
14.01.25 19:05:45 | 100 | 35,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 19:04:10 | 598 | 35,00 |
14.01.25 19:04:10 | 100 | 35,00 |
14.01.25 19:04:10 | 100 | 35,00 |
14.01.25 19:03:27 | 100 | 35,00 |
14.01.25 19:01:45 | 102 | 34,98 |
14.01.25 19:01:12 | 178 | 34,98 |
14.01.25 19:00:05 | 100 | 34,98 |
14.01.25 18:59:15 | 812 | 34,98 |
14.01.25 18:59:15 | 888 | 34,98 |
14.01.25 18:58:59 | 198 | 34,97 |
14.01.25 18:58:49 | 143 | 34,97 |
14.01.25 18:57:04 | 100 | 34,97 |
14.01.25 18:56:20 | 100 | 34,96 |
14.01.25 18:56:19 | 100 | 34,96 |
14.01.25 18:56:19 | 100 | 34,96 |