JD.com
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:49:03 | 100 | 43,41 |
09.10.24 17:48:56 | 100 | 43,40 |
09.10.24 17:48:56 | 100 | 43,39 |
09.10.24 17:48:56 | 100 | 43,40 |
09.10.24 17:48:36 | 100 | 43,46 |
09.10.24 17:48:35 | 100 | 43,47 |
09.10.24 17:48:34 | 100 | 43,47 |
09.10.24 17:48:34 | 100 | 43,46 |
09.10.24 17:48:24 | 100 | 43,46 |
09.10.24 17:48:24 | 100 | 43,47 |
09.10.24 17:48:24 | 100 | 43,48 |
09.10.24 17:48:21 | 100 | 43,51 |
09.10.24 17:48:21 | 100 | 43,51 |
09.10.24 17:48:21 | 200 | 43,51 |
09.10.24 17:48:21 | 100 | 43,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:48:21 | 100 | 43,51 |
09.10.24 17:48:21 | 100 | 43,51 |
09.10.24 17:48:21 | 100 | 43,51 |
09.10.24 17:48:21 | 100 | 43,51 |
09.10.24 17:48:20 | 100 | 43,52 |
09.10.24 17:48:20 | 100 | 43,53 |
09.10.24 17:48:20 | 100 | 43,53 |
09.10.24 17:48:20 | 100 | 43,54 |
09.10.24 17:48:20 | 100 | 43,53 |
09.10.24 17:48:20 | 100 | 43,52 |
09.10.24 17:48:20 | 100 | 43,52 |
09.10.24 17:48:20 | 100 | 43,53 |
09.10.24 17:48:19 | 347 | 43,50 |
09.10.24 17:48:19 | 100 | 43,50 |
09.10.24 17:48:19 | 600 | 43,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:48:15 | 100 | 43,47 |
09.10.24 17:48:15 | 100 | 43,47 |
09.10.24 17:48:15 | 145 | 43,47 |
09.10.24 17:48:15 | 100 | 43,48 |
09.10.24 17:48:11 | 100 | 43,48 |
09.10.24 17:48:11 | 100 | 43,48 |
09.10.24 17:48:11 | 100 | 43,48 |
09.10.24 17:47:58 | 100 | 43,46 |
09.10.24 17:47:58 | 100 | 43,46 |
09.10.24 17:47:55 | 100 | 43,45 |
09.10.24 17:47:46 | 168 | 43,44 |
09.10.24 17:47:31 | 100 | 43,44 |
09.10.24 17:47:29 | 100 | 43,44 |
09.10.24 17:47:29 | 181 | 43,44 |
09.10.24 17:47:24 | 100 | 43,44 |