JD.com
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:08:31 | 100 | 44,53 |
07.10.24 17:08:31 | 100 | 44,53 |
07.10.24 17:08:30 | 200 | 44,53 |
07.10.24 17:08:30 | 100 | 44,53 |
07.10.24 17:08:30 | 100 | 44,53 |
07.10.24 17:08:30 | 100 | 44,53 |
07.10.24 17:08:28 | 100 | 44,53 |
07.10.24 17:08:28 | 100 | 44,53 |
07.10.24 17:08:28 | 100 | 44,53 |
07.10.24 17:08:28 | 200 | 44,53 |
07.10.24 17:08:28 | 100 | 44,52 |
07.10.24 17:08:24 | 100 | 44,49 |
07.10.24 17:08:24 | 100 | 44,49 |
07.10.24 17:08:24 | 190 | 44,48 |
07.10.24 17:08:24 | 100 | 44,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:08:24 | 200 | 44,50 |
07.10.24 17:08:24 | 100 | 44,50 |
07.10.24 17:08:24 | 100 | 44,50 |
07.10.24 17:08:24 | 100 | 44,50 |
07.10.24 17:08:24 | 200 | 44,50 |
07.10.24 17:08:24 | 300 | 44,50 |
07.10.24 17:08:24 | 200 | 44,51 |
07.10.24 17:08:24 | 100 | 44,51 |
07.10.24 17:08:24 | 100 | 44,51 |
07.10.24 17:08:24 | 100 | 44,51 |
07.10.24 17:08:24 | 100 | 44,50 |
07.10.24 17:08:24 | 100 | 44,50 |
07.10.24 17:08:24 | 100 | 44,50 |
07.10.24 17:08:24 | 200 | 44,50 |
07.10.24 17:08:24 | 200 | 44,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:08:24 | 150 | 44,50 |
07.10.24 17:08:17 | 100 | 44,55 |
07.10.24 17:08:16 | 200 | 44,54 |
07.10.24 17:08:16 | 100 | 44,54 |
07.10.24 17:08:15 | 200 | 44,57 |
07.10.24 17:08:15 | 100 | 44,57 |
07.10.24 17:08:14 | 100 | 44,57 |
07.10.24 17:08:14 | 200 | 44,57 |
07.10.24 17:08:14 | 100 | 44,57 |
07.10.24 17:08:14 | 200 | 44,57 |
07.10.24 17:08:14 | 200 | 44,57 |
07.10.24 17:08:12 | 100 | 44,58 |
07.10.24 17:08:09 | 100 | 44,58 |
07.10.24 17:08:09 | 100 | 44,58 |
07.10.24 17:08:09 | 200 | 44,57 |