JD.com
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:14:31 | 100 | 44,80 |
07.10.24 17:14:29 | 100 | 44,76 |
07.10.24 17:14:29 | 100 | 44,75 |
07.10.24 17:14:29 | 100 | 44,74 |
07.10.24 17:14:29 | 100 | 44,75 |
07.10.24 17:14:29 | 100 | 44,74 |
07.10.24 17:14:29 | 200 | 44,75 |
07.10.24 17:14:29 | 100 | 44,75 |
07.10.24 17:14:29 | 100 | 44,75 |
07.10.24 17:14:29 | 100 | 44,75 |
07.10.24 17:14:25 | 100 | 44,75 |
07.10.24 17:14:24 | 100 | 44,75 |
07.10.24 17:14:24 | 200 | 44,77 |
07.10.24 17:14:24 | 100 | 44,77 |
07.10.24 17:14:24 | 100 | 44,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:14:24 | 100 | 44,77 |
07.10.24 17:14:24 | 200 | 44,77 |
07.10.24 17:14:24 | 100 | 44,76 |
07.10.24 17:14:24 | 100 | 44,76 |
07.10.24 17:14:24 | 100 | 44,76 |
07.10.24 17:14:24 | 100 | 44,75 |
07.10.24 17:14:22 | 100 | 44,74 |
07.10.24 17:14:22 | 300 | 44,74 |
07.10.24 17:14:20 | 100 | 44,70 |
07.10.24 17:14:20 | 600 | 44,70 |
07.10.24 17:14:20 | 100 | 44,70 |
07.10.24 17:14:05 | 100 | 44,72 |
07.10.24 17:14:00 | 100 | 44,68 |
07.10.24 17:13:45 | 100 | 44,65 |
07.10.24 17:13:44 | 100 | 44,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:13:42 | 200 | 44,65 |
07.10.24 17:13:42 | 100 | 44,65 |
07.10.24 17:13:41 | 500 | 44,66 |
07.10.24 17:13:34 | 200 | 44,66 |
07.10.24 17:13:34 | 200 | 44,68 |
07.10.24 17:13:29 | 100 | 44,68 |
07.10.24 17:13:29 | 100 | 44,68 |
07.10.24 17:13:27 | 100 | 44,68 |
07.10.24 17:13:27 | 151 | 44,68 |
07.10.24 17:13:25 | 100 | 44,68 |
07.10.24 17:13:25 | 200 | 44,67 |
07.10.24 17:13:25 | 400 | 44,67 |
07.10.24 17:13:25 | 100 | 44,67 |
07.10.24 17:13:25 | 100 | 44,67 |
07.10.24 17:13:25 | 100 | 44,70 |