JD.com
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 18:59:29 | 100 | 40,25 |
25.02.25 18:59:29 | 100 | 40,25 |
25.02.25 18:59:28 | 100 | 40,25 |
25.02.25 18:59:28 | 100 | 40,25 |
25.02.25 18:58:21 | 100 | 40,25 |
25.02.25 18:57:38 | 100 | 40,22 |
25.02.25 18:57:38 | 100 | 40,22 |
25.02.25 18:56:47 | 100 | 40,23 |
25.02.25 18:56:37 | 100 | 40,23 |
25.02.25 18:56:37 | 100 | 40,23 |
25.02.25 18:55:56 | 100 | 40,23 |
25.02.25 18:55:46 | 100 | 40,24 |
25.02.25 18:55:14 | 100 | 40,23 |
25.02.25 18:53:56 | 100 | 40,23 |
25.02.25 18:53:33 | 185 | 40,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 18:53:33 | 218 | 40,22 |
25.02.25 18:53:33 | 100 | 40,22 |
25.02.25 18:53:33 | 206 | 40,22 |
25.02.25 18:53:33 | 270 | 40,23 |
25.02.25 18:53:33 | 270 | 40,23 |
25.02.25 18:53:33 | 270 | 40,23 |
25.02.25 18:53:33 | 270 | 40,23 |
25.02.25 18:53:33 | 318 | 40,23 |
25.02.25 18:53:33 | 272 | 40,23 |
25.02.25 18:53:33 | 579 | 40,23 |
25.02.25 18:53:28 | 155 | 40,23 |
25.02.25 18:53:21 | 100 | 40,21 |
25.02.25 18:53:06 | 200 | 40,21 |
25.02.25 18:53:05 | 155 | 40,21 |
25.02.25 18:53:04 | 155 | 40,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 18:53:01 | 155 | 40,21 |
25.02.25 18:53:01 | 168 | 40,21 |
25.02.25 18:53:01 | 168 | 40,21 |
25.02.25 18:53:01 | 168 | 40,21 |
25.02.25 18:53:01 | 168 | 40,21 |
25.02.25 18:53:01 | 168 | 40,21 |
25.02.25 18:53:01 | 168 | 40,21 |
25.02.25 18:53:01 | 168 | 40,21 |
25.02.25 18:52:25 | 200 | 40,21 |
25.02.25 18:51:38 | 100 | 40,20 |
25.02.25 18:51:38 | 100 | 40,20 |
25.02.25 18:51:12 | 100 | 40,20 |
25.02.25 18:51:12 | 100 | 40,20 |
25.02.25 18:50:33 | 100 | 40,18 |
25.02.25 18:50:13 | 100 | 40,17 |