SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:26:35 | 0 | 229,03 |
18.09.24 08:00:40 | 0 | 230,45 |
17.09.24 17:27:05 | 0 | 230,43 |
17.09.24 08:00:34 | 0 | 228,20 |
16.09.24 17:26:21 | 0 | 226,80 |
16.09.24 08:00:41 | 0 | 226,70 |
13.09.24 17:27:01 | 0 | 227,30 |
13.09.24 08:00:22 | 0 | 226,80 |
12.09.24 17:26:26 | 0 | 225,80 |
12.09.24 08:00:40 | 0 | 223,15 |
11.09.24 17:25:30 | 0 | 219,60 |
11.09.24 08:00:41 | 0 | 221,35 |
10.09.24 17:25:15 | 0 | 219,30 |
10.09.24 08:00:40 | 0 | 218,90 |
09.09.24 17:25:35 | 0 | 218,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:00:39 | 0 | 214,20 |
06.09.24 17:25:00 | 0 | 214,60 |
06.09.24 08:00:21 | 0 | 219,55 |
05.09.24 17:25:35 | 0 | 220,80 |
05.09.24 08:00:42 | 0 | 224,05 |
04.09.24 17:26:42 | 0 | 224,25 |
04.09.24 08:00:36 | 0 | 225,35 |
03.09.24 17:27:20 | 0 | 227,30 |
03.09.24 08:00:36 | 0 | 230,40 |
02.09.24 17:25:20 | 0 | 230,70 |
02.09.24 08:00:20 | 0 | 229,55 |
30.08.24 17:25:25 | 0 | 229,95 |
30.08.24 08:00:35 | 0 | 229,75 |
29.08.24 17:26:01 | 0 | 229,95 |
29.08.24 08:00:20 | 0 | 226,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 17:25:20 | 0 | 227,50 |
28.08.24 08:00:19 | 0 | 225,80 |
27.08.24 17:26:26 | 0 | 226,35 |
27.08.24 08:00:29 | 0 | 226,05 |
26.08.24 17:25:30 | 0 | 226,45 |
26.08.24 08:07:36 | 0 | 226,15 |
23.08.24 19:35:26 | 0 | 225,55 |
23.08.24 08:05:47 | 0 | 225,35 |
22.08.24 15:27:28 | 6 | 227,35 |
22.08.24 08:00:10 | 0 | 224,75 |
21.08.24 08:00:18 | 0 | 224,30 |
20.08.24 08:00:16 | 0 | 223,45 |
19.08.24 08:00:08 | 0 | 221,50 |