TENCENT HLDGS HD-,00002
WKN A1138D | ISIN KYG875721634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 10:03:02 | 40 | 43,70 |
26.08.24 10:03:02 | 5 | 43,70 |
26.08.24 09:55:52 | 248 | 43,52 |
26.08.24 09:32:59 | 26 | 43,55 |
26.08.24 09:16:26 | 40 | 43,53 |
26.08.24 08:56:18 | 500 | 43,60 |
26.08.24 08:44:16 | 2 | 43,54 |
26.08.24 08:41:03 | 100 | 43,48 |
26.08.24 08:30:28 | 23 | 43,60 |
26.08.24 08:26:10 | 2 | 43,41 |
26.08.24 08:15:12 | 500 | 43,55 |
26.08.24 08:15:04 | 700 | 43,55 |
26.08.24 08:01:52 | 884 | 43,50 |
26.08.24 08:00:21 | 11 | 43,40 |
26.08.24 08:00:00 | 514 | 43,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 21:56:24 | 400 | 43,40 |
23.08.24 21:56:24 | 70 | 43,42 |
23.08.24 21:56:18 | 70 | 43,42 |
23.08.24 21:17:52 | 132 | 43,50 |
23.08.24 19:11:07 | 50 | 43,50 |
23.08.24 18:47:21 | 500 | 43,40 |
23.08.24 18:46:42 | 400 | 43,40 |
23.08.24 18:38:16 | 2 | 43,01 |
23.08.24 18:38:14 | 2 | 43,01 |
23.08.24 17:54:45 | 324 | 43,00 |
23.08.24 17:49:59 | 37 | 43,30 |
23.08.24 17:49:59 | 70 | 43,30 |
23.08.24 17:40:30 | 10 | 43,50 |
23.08.24 17:26:49 | 80 | 43,27 |
23.08.24 17:19:54 | 500 | 43,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 17:19:39 | 400 | 43,40 |
23.08.24 17:14:09 | 19 | 43,07 |
23.08.24 17:10:57 | 45 | 43,40 |
23.08.24 17:01:36 | 400 | 43,40 |
23.08.24 16:55:11 | 500 | 43,30 |
23.08.24 16:54:58 | 400 | 43,30 |
23.08.24 16:51:13 | 100 | 43,20 |
23.08.24 16:50:46 | 100 | 43,20 |
23.08.24 16:49:44 | 300 | 43,16 |
23.08.24 16:49:37 | 300 | 43,16 |
23.08.24 16:48:51 | 400 | 43,20 |
23.08.24 16:47:32 | 76 | 43,40 |
23.08.24 16:47:32 | 76 | 43,41 |
23.08.24 16:41:06 | 19 | 43,41 |
23.08.24 16:32:58 | 50 | 43,50 |