TENCENT HLDGS HD-,00002
WKN A1138D | ISIN KYG875721634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 09:39:17 | 100 | 43,60 |
27.08.24 09:30:13 | 6 | 43,58 |
27.08.24 09:01:39 | 2 | 43,57 |
27.08.24 08:12:55 | 500 | 43,70 |
27.08.24 08:12:44 | 1,00 Tsd. | 43,71 |
27.08.24 08:12:09 | 350 | 43,90 |
27.08.24 08:02:49 | 600 | 43,80 |
27.08.24 08:02:37 | 400 | 43,80 |
27.08.24 08:00:02 | 125 | 43,71 |
27.08.24 08:00:01 | 450 | 43,71 |
26.08.24 21:48:24 | 300 | 43,40 |
26.08.24 21:48:19 | 300 | 43,40 |
26.08.24 21:44:09 | 300 | 43,36 |
26.08.24 21:43:41 | 300 | 43,37 |
26.08.24 21:38:48 | 35 | 43,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 21:33:28 | 1 | 43,59 |
26.08.24 21:15:47 | 500 | 43,37 |
26.08.24 21:15:34 | 150 | 43,37 |
26.08.24 21:11:00 | 300 | 43,46 |
26.08.24 21:10:51 | 300 | 43,46 |
26.08.24 21:09:40 | 20 | 43,44 |
26.08.24 21:09:07 | 70 | 43,43 |
26.08.24 21:05:33 | 548 | 43,40 |
26.08.24 21:05:27 | 500 | 43,40 |
26.08.24 21:05:22 | 300 | 43,40 |
26.08.24 21:05:22 | 300 | 43,40 |
26.08.24 21:04:37 | 300 | 43,40 |
26.08.24 21:04:33 | 300 | 43,40 |
26.08.24 21:04:23 | 217 | 43,40 |
26.08.24 21:04:23 | 300 | 43,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 21:03:13 | 500 | 43,37 |
26.08.24 21:03:07 | 500 | 43,37 |
26.08.24 21:02:27 | 500 | 43,37 |
26.08.24 20:54:05 | 8 | 43,37 |
26.08.24 20:41:07 | 25 | 43,37 |
26.08.24 20:04:53 | 10 | 43,60 |
26.08.24 20:02:04 | 100 | 43,37 |
26.08.24 19:58:10 | 30 | 43,60 |
26.08.24 19:56:21 | 25 | 43,60 |
26.08.24 19:55:14 | 10 | 43,60 |
26.08.24 19:50:18 | 13 | 43,60 |
26.08.24 19:22:27 | 30 | 43,37 |
26.08.24 19:12:53 | 50 | 43,40 |
26.08.24 19:12:50 | 80 | 43,50 |
26.08.24 19:12:36 | 80 | 43,51 |