TENCENT HLDGS HD-,00002
WKN A1138D | ISIN KYG875721634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 16:30:29 | 424 | 43,40 |
23.08.24 16:30:06 | 70 | 43,40 |
23.08.24 16:28:24 | 12 | 43,40 |
23.08.24 16:12:12 | 74 | 43,40 |
23.08.24 16:02:49 | 550 | 43,30 |
23.08.24 16:02:42 | 400 | 43,30 |
23.08.24 16:02:08 | 138 | 43,30 |
23.08.24 16:01:27 | 400 | 43,30 |
23.08.24 15:46:41 | 1 | 43,30 |
23.08.24 15:39:29 | 1 | 43,20 |
23.08.24 15:37:48 | 4 | 43,20 |
23.08.24 15:36:47 | 86 | 43,30 |
23.08.24 15:30:48 | 50 | 43,20 |
23.08.24 15:30:21 | 70 | 43,20 |
23.08.24 15:03:43 | 10 | 43,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 14:45:32 | 40 | 43,20 |
23.08.24 14:34:23 | 400 | 43,10 |
23.08.24 14:34:17 | 400 | 43,10 |
23.08.24 14:31:56 | 70 | 43,10 |
23.08.24 14:31:35 | 70 | 43,10 |
23.08.24 14:31:21 | 400 | 43,00 |
23.08.24 14:31:12 | 400 | 43,00 |
23.08.24 14:16:05 | 400 | 42,96 |
23.08.24 13:17:05 | 2 | 43,18 |
23.08.24 13:15:33 | 4 | 42,96 |
23.08.24 13:07:38 | 150 | 42,96 |
23.08.24 13:01:25 | 20 | 42,96 |
23.08.24 12:55:34 | 63 | 43,00 |
23.08.24 12:55:25 | 70 | 43,00 |
23.08.24 12:55:22 | 70 | 43,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 12:54:59 | 70 | 43,00 |
23.08.24 12:41:21 | 400 | 42,96 |
23.08.24 12:39:06 | 33 | 42,96 |
23.08.24 12:16:58 | 8 | 42,87 |
23.08.24 11:35:00 | 2 | 42,87 |
23.08.24 11:28:22 | 22 | 42,87 |
23.08.24 11:10:11 | 575 | 43,00 |
23.08.24 11:10:08 | 600 | 43,01 |
23.08.24 11:10:02 | 400 | 43,02 |
23.08.24 11:04:03 | 400 | 43,16 |
23.08.24 10:59:10 | 400 | 43,24 |
23.08.24 10:58:04 | 20 | 43,25 |
23.08.24 10:46:46 | 50 | 43,40 |
23.08.24 10:22:59 | 47 | 43,27 |
23.08.24 10:16:45 | 6 | 43,25 |