TENCENT HLDGS HD-,00002
WKN A1138D | ISIN KYG875721634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 15:25:05 | 125 | 43,29 |
26.08.24 15:23:24 | 500 | 43,29 |
26.08.24 15:23:20 | 90 | 43,29 |
26.08.24 15:09:29 | 702 | 43,30 |
26.08.24 15:09:25 | 70 | 43,31 |
26.08.24 15:08:33 | 70 | 43,31 |
26.08.24 15:03:25 | 1 | 43,31 |
26.08.24 14:59:53 | 5 | 43,31 |
26.08.24 14:40:38 | 11 | 43,31 |
26.08.24 14:31:25 | 15 | 43,31 |
26.08.24 13:46:21 | 70 | 43,31 |
26.08.24 13:46:11 | 600 | 43,31 |
26.08.24 13:45:41 | 70 | 43,31 |
26.08.24 13:35:58 | 15 | 43,31 |
26.08.24 13:21:24 | 66 | 43,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 13:14:20 | 30 | 43,31 |
26.08.24 13:06:47 | 18 | 43,40 |
26.08.24 13:06:46 | 25 | 43,40 |
26.08.24 12:56:14 | 351 | 43,59 |
26.08.24 12:56:01 | 351 | 43,59 |
26.08.24 12:22:07 | 400 | 43,70 |
26.08.24 12:22:01 | 400 | 43,70 |
26.08.24 12:22:01 | 400 | 43,70 |
26.08.24 12:12:02 | 56 | 43,60 |
26.08.24 12:10:08 | 69 | 43,67 |
26.08.24 12:04:46 | 38 | 43,67 |
26.08.24 11:38:19 | 25 | 43,67 |
26.08.24 11:32:25 | 20 | 43,66 |
26.08.24 11:30:47 | 69 | 43,66 |
26.08.24 11:30:24 | 500 | 43,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 11:30:16 | 90 | 43,56 |
26.08.24 11:29:58 | 500 | 43,48 |
26.08.24 11:25:22 | 30 | 43,45 |
26.08.24 11:24:36 | 30 | 43,65 |
26.08.24 11:21:55 | 1,93 Tsd. | 43,50 |
26.08.24 11:21:45 | 500 | 43,50 |
26.08.24 11:21:42 | 100 | 43,50 |
26.08.24 11:21:09 | 25 | 43,49 |
26.08.24 11:20:39 | 69 | 43,51 |
26.08.24 11:07:13 | 120 | 43,85 |
26.08.24 11:02:02 | 610 | 44,40 |
26.08.24 11:02:02 | 500 | 44,40 |
26.08.24 11:01:05 | 237 | 43,60 |
26.08.24 10:16:05 | 170 | 43,70 |
26.08.24 10:11:03 | 5 | 43,70 |