TENCENT HLDGS HD-,00002
WKN A1138D | ISIN KYG875721634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 21:42:32 | 600 | 43,50 |
27.08.24 21:42:28 | 600 | 43,50 |
27.08.24 21:42:07 | 700 | 43,52 |
27.08.24 21:41:53 | 200 | 43,77 |
27.08.24 20:41:34 | 138 | 43,53 |
27.08.24 20:07:43 | 169 | 43,77 |
27.08.24 20:05:54 | 10 | 43,77 |
27.08.24 19:00:10 | 40 | 43,53 |
27.08.24 17:44:31 | 20 | 43,53 |
27.08.24 17:43:03 | 1 | 43,53 |
27.08.24 17:42:56 | 55 | 43,53 |
27.08.24 17:33:28 | 400 | 43,53 |
27.08.24 17:06:30 | 15 | 43,53 |
27.08.24 16:53:55 | 92 | 43,77 |
27.08.24 16:41:53 | 50 | 43,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 16:36:06 | 300 | 43,53 |
27.08.24 16:18:43 | 250 | 43,53 |
27.08.24 16:14:25 | 400 | 43,53 |
27.08.24 16:09:49 | 4 | 43,53 |
27.08.24 15:52:32 | 50 | 43,53 |
27.08.24 15:50:43 | 10 | 43,53 |
27.08.24 15:36:18 | 1 | 43,53 |
27.08.24 15:29:58 | 58 | 43,66 |
27.08.24 15:21:48 | 12 | 43,60 |
27.08.24 15:19:19 | 25 | 43,53 |
27.08.24 15:13:53 | 10 | 43,53 |
27.08.24 14:44:35 | 5 | 43,60 |
27.08.24 14:41:43 | 5 | 43,80 |
27.08.24 14:24:45 | 2 | 43,53 |
27.08.24 13:50:01 | 80 | 43,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 13:33:03 | 54 | 43,54 |
27.08.24 13:28:58 | 31 | 43,54 |
27.08.24 13:28:37 | 69 | 43,54 |
27.08.24 12:42:09 | 59 | 43,54 |
27.08.24 12:34:23 | 1 | 43,54 |
27.08.24 11:52:30 | 12 | 43,80 |
27.08.24 11:30:22 | 430 | 43,70 |
27.08.24 11:30:20 | 381 | 43,55 |
27.08.24 11:29:24 | 69 | 43,56 |
27.08.24 10:36:56 | 21 | 43,53 |
27.08.24 09:58:27 | 1,00 Tsd. | 43,80 |
27.08.24 09:56:45 | 700 | 43,81 |
27.08.24 09:50:35 | 137 | 43,75 |
27.08.24 09:48:33 | 145 | 43,67 |
27.08.24 09:42:39 | 20 | 43,60 |